Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.000	5.140	4.970	5.060	18,700	+0.04(+0.80%)
Dec 28, 2018	5.030	5.180	4.980	5.020	65,400	+0.09(+1.83%)
Dec 27, 2018	5.030	5.250	4.760	4.930	86,661	-0.17(-3.33%)
Dec 26, 2018	5.160	5.296	5.053	5.100	78,556	-0.06(-1.16%)
Dec 24, 2018	5.390	5.390	5.150	5.160	5,100	-0.03(-0.58%)
Dec 21, 2018	5.520	5.520	5.000	5.190	29,500	-0.24(-4.42%)
Dec 20, 2018	5.590	5.670	5.395	5.430	21,550	-0.20(-3.55%)
Dec 19, 2018	5.280	5.685	5.280	5.630	34,889	+0.12(+2.18%)
Dec 18, 2018	5.690	5.800	5.440	5.510	32,903	-0.09(-1.61%)
Dec 17, 2018	5.840	5.930	5.530	5.600	55,498	-0.23(-3.95%)
Dec 14, 2018	5.860	6.000	5.690	5.830	46,500	-0.13(-2.18%)
Dec 13, 2018	6.070	6.100	5.960	5.960	35,816	-0.14(-2.30%)
Dec 12, 2018	6.070	6.261	6.030	6.100	30,120	+0.03(+0.49%)
Dec 11, 2018	6.150	6.150	6.010	6.070	18,586	+0.04(+0.66%)
Dec 10, 2018	6.080	6.110	5.920	6.030	60,471	-0.08(-1.31%)
Dec 07, 2018	6.170	6.250	6.100	6.110	14,600	-0.03(-0.49%)
Dec 06, 2018	6.120	6.380	6.010	6.140	56,307	-0.05(-0.81%)
Dec 04, 2018	6.190	6.250	6.030	6.190	28,000	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.