Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.411	5.411	5.411	5.411	262	+0.00(+0.00%)
Dec 28, 2012	5.411	5.411	5.411	5.411	290	+0.10(+1.87%)
Dec 27, 2012	5.357	5.357	5.311	5.311	393	-0.00(-0.00%)
Dec 26, 2012	5.327	5.327	5.311	5.311	7,050	+0.00(+0.00%)
Dec 21, 2012	5.501	5.311	5.311	5.311	1,976	-0.03(-0.48%)
Dec 20, 2012	5.311	5.364	5.304	5.337	8,383	+0.17(+3.29%)
Dec 18, 2012	5.251	5.167	5.167	5.167	5,403	-0.14(-2.71%)
Dec 17, 2012	5.311	5.311	5.311	5.311	137	-0.06(-1.13%)
Dec 14, 2012	5.236	5.372	5.236	5.372	988	-0.00(-0.00%)
Dec 13, 2012	5.372	5.372	5.372	5.372	1,317	+0.00(+0.00%)
Dec 12, 2012	5.364	5.372	5.364	5.372	1,449	+0.01(+0.14%)
Dec 11, 2012	5.364	5.364	5.364	5.364	0	+0.00(+0.00%)
Dec 10, 2012	5.372	5.372	5.364	5.364	1,317	-0.01(-0.14%)
Dec 06, 2012	5.372	5.372	5.372	5.372	0	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.