Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.640 -0.060 (-1.28%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.650 5.650 5.650 125,444 -0.07(-1.22%)
Dec 30, 2020 5.650 5.850 5.642 5.720 125,444 +0.12(+2.14%)
Dec 29, 2020 5.670 5.750 5.550 5.600 81,231 -0.09(-1.58%)
Dec 28, 2020 5.880 6.000 5.690 5.690 153,883 -0.07(-1.22%)
Dec 24, 2020 5.770 5.850 5.680 5.760 40,900 +0.01(+0.17%)
Dec 23, 2020 5.730 5.875 5.650 5.750 137,612 +0.09(+1.59%)
Dec 22, 2020 5.840 5.845 5.600 5.660 149,181 +0.07(+1.25%)
Dec 21, 2020 5.600 5.710 5.500 5.590 196,958 +0.00(+0.00%)
Dec 18, 2020 5.880 6.170 5.550 5.590 696,400 -0.27(-4.61%)
Dec 17, 2020 5.700 5.880 5.560 5.860 189,731 +0.23(+4.09%)
Dec 16, 2020 5.920 5.980 5.620 5.630 157,073 -0.30(-5.06%)
Dec 15, 2020 5.960 6.010 5.870 5.930 133,371 +0.08(+1.37%)
Dec 14, 2020 5.800 6.099 5.800 5.850 282,827 +0.10(+1.74%)
Dec 11, 2020 5.780 5.823 5.690 5.750 101,100 -0.05(-0.86%)
Dec 10, 2020 5.810 5.840 5.720 5.800 144,630 -0.04(-0.68%)
Dec 09, 2020 5.600 5.970 5.600 5.840 332,030 +0.24(+4.29%)
Dec 08, 2020 5.420 5.690 5.400 5.600 181,384 +0.28(+5.26%)
Dec 07, 2020 5.210 5.370 5.180 5.320 190,351 +0.02(+0.38%)
Dec 04, 2020 5.180 5.330 5.160 5.300 90,900 +0.18(+3.52%)
Dec 03, 2020 5.100 5.165 5.010 5.120 234,414 +0.06(+1.19%)
Dec 02, 2020 4.980 5.140 4.950 5.060 126,490 +0.07(+1.40%)
Dec 01, 2020 4.900 5.120 4.900 4.990 151,728 +0.11(+2.25%)
Nov 30, 2020 5.150 5.150 4.850 4.880 105,011 -0.25(-4.87%)
Nov 27, 2020 4.810 5.180 4.810 5.130 129,500 +0.31(+6.43%)
Nov 25, 2020 4.980 4.980 4.770 4.820 113,400 -0.19(-3.79%)
Nov 24, 2020 4.900 5.070 4.840 5.010 185,210 +0.20(+4.16%)
Nov 23, 2020 4.710 4.850 4.700 4.810 168,125 +0.13(+2.78%)
Nov 20, 2020 4.635 4.780 4.620 4.680 102,300 -0.07(-1.47%)
Nov 19, 2020 4.670 4.780 4.610 4.750 98,107 +0.09(+1.93%)
Nov 18, 2020 4.850 4.850 4.650 4.660 84,742 -0.16(-3.32%)
Nov 17, 2020 4.840 4.850 4.710 4.820 123,350 +0.02(+0.42%)
Nov 16, 2020 4.660 4.810 4.610 4.800 143,102 +0.23(+5.03%)
Nov 13, 2020 4.520 4.580 4.470 4.570 82,500 +0.08(+1.78%)
Nov 12, 2020 4.600 4.650 4.435 4.490 121,964 -0.16(-3.44%)
Nov 11, 2020 4.580 4.690 4.506 4.650 215,236 +0.07(+1.53%)
Nov 10, 2020 4.500 4.590 4.490 4.580 94,409 +0.15(+3.39%)
Nov 09, 2020 4.350 4.660 4.325 4.430 393,722 +0.19(+4.48%)
Nov 06, 2020 4.280 4.290 4.200 4.240 103,200 -0.03(-0.70%)
Nov 05, 2020 4.160 4.290 4.131 4.270 156,017 +0.22(+5.43%)
Nov 04, 2020 4.160 4.170 4.050 4.050 83,743 -0.11(-2.64%)
Nov 03, 2020 4.060 4.170 4.000 4.160 137,949 +0.20(+5.05%)
Nov 02, 2020 3.920 3.980 3.815 3.960 143,031 +0.19(+5.04%)
Oct 30, 2020 3.830 3.860 3.710 3.770 107,600 -0.08(-2.08%)
Oct 29, 2020 3.820 3.890 3.760 3.850 167,972 +0.04(+1.05%)
Oct 28, 2020 3.850 3.860 3.770 3.810 118,651 -0.11(-2.81%)
Oct 27, 2020 4.010 4.030 3.900 3.920 123,532 -0.09(-2.24%)
Oct 26, 2020 4.110 4.110 4.000 4.010 151,832 -0.07(-1.72%)
Oct 23, 2020 4.290 4.300 4.080 4.080 96,800 -0.14(-3.32%)
Oct 22, 2020 4.230 4.290 4.190 4.220 95,492 +0.03(+0.72%)
Oct 21, 2020 4.160 4.250 4.160 4.190 68,815 +0.02(+0.48%)
Oct 20, 2020 4.180 4.250 4.150 4.170 71,143 +0.02(+0.48%)
Oct 19, 2020 4.220 4.250 4.150 4.150 78,553 -0.07(-1.66%)
Oct 16, 2020 4.170 4.290 4.160 4.220 86,200 +0.04(+0.96%)
Oct 15, 2020 4.110 4.190 4.030 4.180 163,391 +0.04(+0.97%)
Oct 14, 2020 4.280 4.295 4.130 4.140 118,759 -0.14(-3.27%)
Oct 13, 2020 4.310 4.370 4.280 4.280 107,637 -0.06(-1.38%)
Oct 12, 2020 4.370 4.410 4.300 4.340 129,077 -0.04(-0.91%)
Oct 09, 2020 4.380 4.440 4.330 4.380 107,400 +0.02(+0.46%)
Oct 08, 2020 4.250 4.380 4.200 4.360 226,254 +0.21(+5.06%)
Oct 07, 2020 4.100 4.180 4.090 4.150 192,797 +0.08(+2.09%)
Oct 06, 2020 4.130 4.140 4.000 4.065 221,199 -0.02(-0.61%)
Oct 05, 2020 4.100 4.140 4.070 4.090 217,092 +0.04(+0.99%)
Oct 02, 2020 4.010 4.110 3.960 4.050 168,700 -0.04(-0.98%)
Oct 01, 2020 4.110 4.150 3.990 4.090 185,956 -0.01(-0.24%)
Sep 30, 2020 4.190 4.200 4.050 4.100 105,294 -0.09(-2.15%)
Sep 29, 2020 4.250 4.250 4.140 4.190 91,870 +0.05(+1.21%)
Sep 28, 2020 4.150 4.200 4.130 4.140 131,706 +0.06(+1.47%)
Sep 25, 2020 4.010 4.120 3.990 4.080 136,600 +0.06(+1.49%)
Sep 24, 2020 4.040 4.140 3.990 4.020 135,988 -0.05(-1.23%)
Sep 23, 2020 4.160 4.230 4.020 4.070 140,604 -0.11(-2.63%)
Sep 22, 2020 4.180 4.270 4.050 4.180 124,633 +0.01(+0.24%)
Sep 21, 2020 4.330 4.360 4.100 4.170 258,989 -0.19(-4.36%)
Sep 18, 2020 4.300 4.430 4.190 4.360 642,100 +0.09(+2.11%)
Sep 17, 2020 4.240 4.530 4.240 4.270 1,784,849 -0.01(-0.23%)
Sep 16, 2020 4.320 4.350 4.220 4.280 310,265 +0.02(+0.47%)
Sep 15, 2020 4.320 4.374 4.260 4.260 100,169 +0.00(+0.00%)
Sep 14, 2020 4.190 4.290 4.170 4.260 90,841 +0.10(+2.40%)
Sep 11, 2020 4.270 4.270 4.140 4.160 105,500 -0.07(-1.65%)
Sep 10, 2020 4.410 4.440 4.160 4.230 134,745 -0.15(-3.42%)
Sep 09, 2020 4.400 4.450 4.350 4.380 88,262 +0.04(+0.92%)
Sep 08, 2020 4.350 4.480 4.330 4.340 93,441 -0.09(-2.03%)
Sep 04, 2020 4.640 4.690 4.340 4.430 112,500 -0.13(-2.85%)
Sep 03, 2020 4.800 4.800 4.560 4.560 127,657 -0.24(-5.00%)
Sep 02, 2020 4.760 4.810 4.730 4.800 253,060 +0.08(+1.69%)
Sep 01, 2020 4.560 4.750 4.550 4.720 250,536 +0.15(+3.28%)
Aug 31, 2020 4.650 4.670 4.525 4.570 188,300 -0.11(-2.45%)
Aug 28, 2020 4.760 4.790 4.650 4.685 75,900 -0.08(-1.58%)
Aug 27, 2020 4.770 4.830 4.700 4.760 103,919 +0.05(+1.06%)
Aug 26, 2020 4.800 4.830 4.670 4.710 130,369 -0.08(-1.67%)
Aug 25, 2020 4.960 4.971 4.780 4.790 99,047 -0.17(-3.43%)
Aug 24, 2020 5.040 5.142 4.918 4.960 128,101 -0.01(-0.20%)
Aug 21, 2020 5.030 5.065 4.870 4.970 201,900 -0.07(-1.39%)
Aug 20, 2020 5.030 5.120 5.020 5.040 112,109 -0.02(-0.40%)
Aug 19, 2020 5.050 5.140 5.000 5.060 91,775 +0.01(+0.20%)
Aug 18, 2020 5.100 5.150 5.010 5.050 123,716 -0.04(-0.79%)
Aug 17, 2020 5.100 5.190 5.030 5.090 120,254 +0.02(+0.39%)
Aug 14, 2020 5.150 5.190 5.040 5.070 58,900 -0.09(-1.74%)
Aug 13, 2020 5.060 5.210 5.000 5.160 120,611 +0.10(+1.98%)
Aug 12, 2020 5.220 5.250 4.950 5.060 159,741 -0.07(-1.36%)
Aug 11, 2020 5.130 5.240 5.060 5.130 224,234 +0.06(+1.18%)
Aug 10, 2020 5.010 5.130 5.010 5.070 217,905 +0.05(+1.00%)
Aug 07, 2020 5.020 5.060 4.910 5.020 164,400 -0.01(-0.10%)
Aug 06, 2020 4.960 5.050 4.900 5.025 285,580 -0.00(-0.10%)
Aug 05, 2020 4.900 5.060 4.750 5.030 365,199 +0.17(+3.50%)
Aug 04, 2020 4.750 4.880 4.710 4.860 167,386 +0.11(+2.32%)
Aug 03, 2020 4.700 4.790 4.650 4.750 181,332 +0.11(+2.37%)
Jul 31, 2020 4.710 4.750 4.550 4.640 148,000 -0.06(-1.28%)
Jul 30, 2020 4.700 4.760 4.640 4.700 92,036 -0.04(-0.84%)
Jul 29, 2020 4.530 4.800 4.530 4.740 179,216 +0.25(+5.57%)
Jul 28, 2020 4.560 4.600 4.460 4.490 162,143 -0.12(-2.60%)
Jul 27, 2020 4.470 4.634 4.470 4.610 173,650 +0.15(+3.36%)
Jul 24, 2020 4.590 4.720 4.450 4.460 129,300 -0.12(-2.73%)
Jul 23, 2020 4.530 4.680 4.510 4.585 170,332 +0.03(+0.55%)
Jul 22, 2020 4.530 4.650 4.440 4.560 134,834 -0.02(-0.44%)
Jul 21, 2020 4.650 4.729 4.520 4.580 144,052 -0.02(-0.43%)
Jul 20, 2020 4.520 4.620 4.510 4.600 113,623 +0.08(+1.77%)
Jul 17, 2020 4.670 4.700 4.500 4.520 207,600 -0.16(-3.42%)
Jul 16, 2020 4.740 4.740 4.540 4.680 162,144 -0.08(-1.68%)
Jul 15, 2020 4.760 4.850 4.700 4.760 126,144 +0.00(+0.00%)
Jul 14, 2020 4.540 4.760 4.530 4.760 95,420 +0.22(+4.85%)
Jul 13, 2020 4.600 4.690 4.520 4.540 106,545 -0.04(-0.87%)
Jul 10, 2020 4.520 4.699 4.490 4.580 221,000 +0.08(+1.78%)
Jul 09, 2020 4.700 4.838 4.440 4.500 137,959 -0.18(-3.85%)
Jul 08, 2020 4.810 4.950 4.630 4.680 107,483 -0.14(-2.90%)
Jul 07, 2020 4.900 5.100 4.810 4.820 156,024 -0.11(-2.23%)
Jul 06, 2020 4.950 5.000 4.820 4.930 265,753 +0.00(+0.00%)
Jul 02, 2020 4.850 4.990 4.850 4.930 175,800 +0.08(+1.65%)
Jul 01, 2020 4.750 4.990 4.750 4.850 239,335 +0.09(+1.89%)
Jun 30, 2020 4.740 4.830 4.730 4.760 127,582 +0.04(+0.85%)
Jun 29, 2020 4.540 4.780 4.469 4.720 160,954 +0.27(+6.07%)
Jun 26, 2020 4.670 4.700 4.420 4.450 312,100 -0.23(-4.91%)
Jun 25, 2020 4.590 4.720 4.551 4.680 165,708 +0.10(+2.18%)
Jun 24, 2020 4.780 4.870 4.510 4.580 245,351 -0.24(-4.98%)
Jun 23, 2020 5.000 5.110 4.810 4.820 234,564 -0.05(-1.03%)
Jun 22, 2020 4.380 4.930 4.370 4.870 478,367 +0.55(+12.73%)
Jun 19, 2020 4.340 4.447 4.050 4.320 963,500 +0.01(+0.23%)
Jun 18, 2020 4.260 4.440 4.210 4.310 197,270 +0.02(+0.47%)
Jun 17, 2020 4.500 4.700 4.270 4.290 121,005 -0.24(-5.30%)
Jun 16, 2020 4.550 4.670 4.470 4.530 136,284 +0.16(+3.66%)
Jun 15, 2020 4.270 4.450 4.210 4.370 112,892 -0.06(-1.35%)
Jun 12, 2020 4.490 4.620 4.230 4.430 174,700 +0.05(+1.14%)
Jun 11, 2020 4.660 4.720 4.285 4.380 197,564 -0.49(-10.06%)
Jun 10, 2020 5.100 5.100 4.680 4.870 206,329 -0.13(-2.60%)
Jun 09, 2020 5.050 5.110 4.820 5.000 191,102 -0.03(-0.60%)
Jun 08, 2020 5.120 5.150 4.971 5.030 148,006 -0.04(-0.79%)
Jun 05, 2020 5.100 5.220 5.061 5.070 170,600 +0.11(+2.22%)
Jun 04, 2020 4.920 5.000 4.810 4.960 107,349 +0.02(+0.40%)
Jun 03, 2020 4.910 4.970 4.853 4.940 221,554 +0.10(+2.07%)
Jun 02, 2020 4.770 4.870 4.650 4.840 145,989 +0.09(+1.89%)
Jun 01, 2020 4.860 4.930 4.730 4.750 137,778 -0.06(-1.25%)
May 29, 2020 4.830 4.870 4.670 4.810 109,100 -0.03(-0.62%)
May 28, 2020 4.820 4.960 4.750 4.840 170,501 +0.10(+2.11%)
May 27, 2020 4.740 4.790 4.590 4.740 146,757 +0.12(+2.60%)
May 26, 2020 4.790 4.790 4.590 4.620 81,168 +0.03(+0.65%)
May 22, 2020 4.460 4.600 4.390 4.590 54,800 +0.17(+3.85%)
May 21, 2020 4.490 4.540 4.380 4.420 99,221 -0.06(-1.34%)
May 20, 2020 4.350 4.480 4.290 4.480 79,169 +0.24(+5.66%)
May 19, 2020 4.270 4.380 4.210 4.240 76,852 +0.02(+0.36%)
May 18, 2020 4.200 4.350 4.080 4.225 185,739 +0.18(+4.58%)
May 15, 2020 4.020 4.100 3.988 4.040 168,100 -0.01(-0.25%)
May 14, 2020 4.140 4.170 3.920 4.050 156,383 -0.16(-3.80%)
May 13, 2020 4.130 4.250 4.030 4.210 141,242 +0.03(+0.72%)
May 12, 2020 4.550 4.570 4.160 4.180 128,668 -0.32(-7.11%)
May 11, 2020 4.430 4.550 4.220 4.500 144,592 +0.03(+0.67%)
May 08, 2020 4.320 4.530 4.280 4.470 123,900 +0.25(+5.92%)
May 07, 2020 4.170 4.360 4.120 4.220 108,873 +0.12(+2.93%)
May 06, 2020 4.590 4.590 4.050 4.100 187,482 -0.16(-3.76%)
May 05, 2020 4.360 4.660 4.210 4.260 588,607 +0.46(+12.11%)
May 04, 2020 3.720 3.800 3.670 3.800 77,492 +0.04(+1.06%)
May 01, 2020 3.890 3.940 3.690 3.760 131,900 -0.23(-5.76%)
Apr 30, 2020 3.970 4.080 3.800 3.990 121,797 -0.06(-1.48%)
Apr 29, 2020 4.070 4.080 3.800 4.050 201,893 +0.17(+4.38%)
Apr 28, 2020 3.950 4.020 3.820 3.880 104,808 -0.01(-0.26%)
Apr 27, 2020 3.790 3.920 3.790 3.890 243,030 +0.14(+3.73%)
Apr 24, 2020 3.750 3.790 3.690 3.750 148,600 +0.06(+1.63%)
Apr 23, 2020 3.650 3.750 3.650 3.690 183,763 +0.06(+1.65%)
Apr 22, 2020 3.650 3.675 3.510 3.630 108,649 +0.13(+3.71%)
Apr 21, 2020 3.380 3.520 3.340 3.500 94,015 +0.02(+0.57%)
Apr 20, 2020 3.460 3.480 3.380 3.480 101,217 -0.02(-0.57%)
Apr 17, 2020 3.600 3.600 3.400 3.500 144,200 +0.09(+2.64%)
Apr 16, 2020 3.470 3.470 3.300 3.410 166,940 +0.02(+0.59%)
Apr 15, 2020 3.450 3.475 3.270 3.390 114,082 -0.12(-3.42%)
Apr 14, 2020 3.550 3.570 3.450 3.510 133,115 +0.07(+2.03%)
Apr 13, 2020 3.460 3.487 3.260 3.440 59,189 -0.05(-1.43%)
Apr 09, 2020 3.610 3.610 3.220 3.490 220,800 +0.00(+0.00%)
Apr 08, 2020 3.410 3.555 3.230 3.490 217,825 +0.17(+5.12%)
Apr 07, 2020 3.280 3.375 3.110 3.320 246,458 +0.14(+4.40%)
Apr 06, 2020 3.000 3.230 2.840 3.180 130,131 +0.44(+16.06%)
Apr 03, 2020 3.000 3.000 2.680 2.740 112,100 -0.27(-8.97%)
Apr 02, 2020 2.940 3.140 2.880 3.010 87,099 +0.05(+1.69%)
Apr 01, 2020 3.040 3.060 2.890 2.960 161,857 -0.24(-7.50%)
Mar 31, 2020 3.320 3.380 3.090 3.200 169,735 -0.06(-1.84%)
Mar 30, 2020 3.290 3.320 3.115 3.260 113,842 +0.03(+0.93%)
Mar 27, 2020 3.250 3.310 3.000 3.230 142,900 -0.07(-2.12%)
Mar 26, 2020 3.290 3.350 3.116 3.300 151,677 +0.09(+2.80%)
Mar 25, 2020 2.930 3.250 2.850 3.210 222,146 +0.25(+8.45%)
Mar 24, 2020 2.830 2.970 2.620 2.960 134,926 +0.23(+8.42%)
Mar 23, 2020 2.770 2.770 2.400 2.730 93,857 -0.01(-0.36%)
Mar 20, 2020 3.000 3.150 2.610 2.740 260,000 -0.24(-8.05%)
Mar 19, 2020 2.470 3.000 2.341 2.980 360,048 +0.46(+18.25%)
Mar 18, 2020 2.660 2.890 2.270 2.520 263,527 -0.37(-12.80%)
Mar 17, 2020 2.600 2.950 2.080 2.890 277,777 +0.27(+10.31%)
Mar 16, 2020 3.050 3.110 2.610 2.620 333,222 -0.65(-19.88%)
Mar 13, 2020 3.380 3.460 3.050 3.270 303,500 -0.01(-0.30%)
Mar 12, 2020 3.490 3.750 3.245 3.280 290,547 -0.55(-14.36%)
Mar 11, 2020 4.020 4.090 3.750 3.830 249,150 -0.34(-8.15%)
Mar 10, 2020 4.450 4.450 4.070 4.170 193,543 -0.19(-4.36%)
Mar 09, 2020 4.410 4.600 4.340 4.360 216,505 -0.29(-6.24%)
Mar 06, 2020 4.580 4.720 4.560 4.650 171,900 -0.06(-1.27%)
Mar 05, 2020 4.840 4.940 4.660 4.710 98,215 -0.24(-4.85%)
Mar 04, 2020 4.860 4.960 4.730 4.950 79,617 +0.14(+2.91%)
Mar 03, 2020 4.870 4.980 4.720 4.810 108,619 -0.05(-1.03%)
Mar 02, 2020 4.780 4.890 4.708 4.860 159,783 +0.03(+0.62%)
Feb 28, 2020 4.760 5.090 4.710 4.830 172,900 -0.15(-3.01%)
Feb 27, 2020 4.970 5.150 4.880 4.980 158,099 -0.05(-0.99%)
Feb 26, 2020 4.890 5.225 4.890 5.030 109,423 +0.18(+3.71%)
Feb 25, 2020 5.080 5.125 4.500 4.850 339,720 -0.22(-4.34%)
Feb 24, 2020 5.230 5.300 5.070 5.070 94,117 -0.28(-5.23%)
Feb 21, 2020 5.410 5.410 5.230 5.350 97,300 -0.06(-1.11%)
Feb 20, 2020 5.310 5.430 5.210 5.410 145,081 +0.07(+1.31%)
Feb 19, 2020 5.320 5.395 5.310 5.340 88,192 +0.03(+0.56%)
Feb 18, 2020 5.490 5.490 5.250 5.310 189,926 -0.20(-3.63%)
Feb 14, 2020 5.800 5.830 5.480 5.510 76,500 -0.26(-4.51%)
Feb 13, 2020 5.790 5.850 5.710 5.770 91,673 -0.06(-1.03%)
Feb 12, 2020 5.770 5.950 5.770 5.830 168,606 +0.07(+1.22%)
Feb 11, 2020 5.460 5.800 5.350 5.760 160,940 +0.29(+5.30%)
Feb 10, 2020 5.530 5.600 5.420 5.470 239,516 -0.08(-1.44%)
Feb 07, 2020 5.670 5.750 5.540 5.550 84,700 -0.13(-2.29%)
Feb 06, 2020 5.600 5.790 5.600 5.680 297,372 +0.04(+0.71%)
Feb 05, 2020 5.130 5.740 5.130 5.640 507,118 +0.52(+10.16%)
Feb 04, 2020 5.130 5.150 5.040 5.120 109,176 +0.01(+0.20%)
Feb 03, 2020 5.130 5.160 5.070 5.110 65,818 +0.05(+0.99%)
Jan 31, 2020 5.150 5.150 5.010 5.060 144,600 -0.08(-1.56%)
Jan 30, 2020 5.190 5.200 5.010 5.140 70,479 -0.06(-1.15%)
Jan 29, 2020 5.290 5.310 5.160 5.200 36,892 -0.09(-1.70%)
Jan 28, 2020 5.380 5.400 5.260 5.290 119,119 -0.09(-1.67%)
Jan 27, 2020 5.320 5.400 5.280 5.380 47,273 +0.00(+0.00%)
Jan 24, 2020 5.340 5.400 5.290 5.380 126,000 +0.08(+1.51%)
Jan 23, 2020 5.340 5.340 5.170 5.300 158,486 -0.07(-1.30%)
Jan 22, 2020 5.300 5.370 5.264 5.370 77,440 +0.08(+1.51%)
Jan 21, 2020 5.310 5.350 5.240 5.290 69,194 -0.01(-0.19%)
Jan 17, 2020 5.330 5.340 5.260 5.300 110,200 -0.01(-0.19%)
Jan 16, 2020 5.320 5.470 5.280 5.310 192,655 +0.00(+0.00%)
Jan 15, 2020 5.300 5.370 5.210 5.310 334,983 +0.03(+0.57%)
Jan 14, 2020 5.430 5.500 5.270 5.280 86,543 -0.15(-2.76%)
Jan 13, 2020 5.250 5.440 5.210 5.430 191,379 +0.20(+3.82%)
Jan 10, 2020 5.140 5.240 5.120 5.230 111,100 +0.08(+1.55%)
Jan 09, 2020 5.070 5.190 5.050 5.150 77,054 +0.12(+2.39%)
Jan 08, 2020 4.950 5.085 4.950 5.030 63,296 +0.08(+1.62%)
Jan 07, 2020 4.860 4.960 4.780 4.950 78,551 +0.08(+1.64%)
Jan 06, 2020 4.860 4.950 4.840 4.870 140,070 -0.02(-0.41%)
Jan 03, 2020 4.860 4.917 4.800 4.890 118,600 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.