Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.846 5.825 5.825 5.825 1,019,100 +0.01(+0.24%)
Dec 30, 2013 5.878 5.919 5.803 5.812 650,360 -0.08(-1.41%)
Dec 27, 2013 5.874 5.905 5.846 5.895 823,797 +0.05(+0.83%)
Dec 26, 2013 5.836 5.874 5.815 5.846 547,670 +0.01(+0.18%)
Dec 24, 2013 5.846 5.885 5.808 5.836 520,510 -0.03(-0.59%)
Dec 23, 2013 5.888 5.902 5.832 5.871 617,564 +0.02(+0.30%)
Dec 20, 2013 5.860 5.912 5.756 5.853 3,106,709 +0.02(+0.30%)
Dec 19, 2013 5.885 5.919 5.832 5.836 638,455 -0.08(-1.41%)
Dec 18, 2013 5.832 5.933 5.812 5.919 1,727,119 +0.07(+1.19%)
Dec 17, 2013 5.728 5.867 5.662 5.850 1,817,628 +0.14(+2.43%)
Dec 16, 2013 5.631 5.725 5.593 5.711 1,687,610 +0.12(+2.11%)
Dec 13, 2013 5.520 5.596 5.485 5.593 9,690,828 -0.13(-2.30%)
Dec 12, 2013 5.739 5.790 5.704 5.725 821,571 -0.03(-0.48%)
Dec 11, 2013 5.746 5.798 5.735 5.753 608,983 +0.02(+0.30%)
Dec 10, 2013 5.766 5.805 5.732 5.735 633,360 -0.06(-0.96%)
Dec 09, 2013 5.756 5.825 5.712 5.791 625,012 +0.02(+0.36%)
Dec 06, 2013 5.735 5.801 5.728 5.770 0 +0.08(+1.34%)
Dec 05, 2013 5.734 5.795 5.680 5.694 0 -0.06(-1.00%)
Dec 04, 2013 5.707 5.795 5.687 5.751 0 +0.04(+0.65%)
Dec 03, 2013 5.700 5.734 5.626 5.714 0 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.