Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.561	2.702	2.413	2.702	55,890	+0.07(+2.82%)
Dec 28, 2007	2.613	2.672	2.398	2.628	48,494	-0.02(-0.84%)
Dec 27, 2007	2.586	2.658	2.368	2.650	57,092	-0.01(-0.28%)
Dec 26, 2007	2.724	2.754	2.479	2.658	31,408	-0.10(-3.50%)
Dec 24, 2007	2.717	2.806	2.717	2.754	1,683	-0.01(-0.27%)
Dec 21, 2007	2.843	2.865	2.643	2.761	30,867	-0.07(-2.62%)
Dec 20, 2007	2.591	2.895	2.531	2.836	37,057	+0.16(+6.11%)
Dec 19, 2007	2.724	2.747	2.561	2.672	32,853	-0.04(-1.37%)
Dec 18, 2007	2.709	2.813	2.620	2.709	8,641	-0.06(-2.14%)
Dec 17, 2007	2.702	2.821	2.643	2.769	18,051	-0.01(-0.53%)
Dec 14, 2007	2.591	2.888	2.494	2.784	26,185	+0.13(+5.04%)
Dec 13, 2007	2.709	2.836	2.598	2.650	32,390	-0.05(-1.92%)
Dec 12, 2007	2.821	2.821	2.702	2.702	9,979	-0.19(-6.43%)
Dec 11, 2007	2.724	3.474	2.583	2.888	168,585	+0.22(+8.06%)
Dec 10, 2007	2.546	2.880	2.539	2.672	149,793	+0.08(+3.15%)
Dec 07, 2007	2.531	2.598	2.516	2.591	3,771	+0.03(+1.16%)
Dec 06, 2007	2.583	2.583	2.539	2.561	2,445	-0.01(-0.29%)
Dec 05, 2007	2.583	2.591	2.554	2.568	5,670	+0.00(+0.00%)
Dec 04, 2007	2.791	2.791	2.531	2.568	28,424	-0.24(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.