Indicators

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.650	2.650	2.650	0	+0.30(+12.77%)
Dec 28, 2017	2.350	2.400	2.300	2.350	71,155	+0.00(+0.00%)
Dec 27, 2017	2.350	2.450	2.350	2.350	32,433	-0.05(-2.08%)
Dec 26, 2017	2.400	2.450	2.350	2.400	8,517	+0.00(+0.00%)
Dec 22, 2017	2.350	2.425	2.350	2.400	23,322	+0.05(+2.13%)
Dec 21, 2017	2.400	2.400	2.350	2.350	50,755	-0.05(-2.08%)
Dec 20, 2017	2.400	2.450	2.350	2.400	61,184	+0.00(+0.00%)
Dec 19, 2017	2.400	2.400	2.350	2.400	42,883	+0.05(+2.12%)
Dec 18, 2017	2.350	2.400	2.300	2.350	48,993	+0.00(+0.00%)
Dec 15, 2017	2.400	2.400	2.300	2.350	32,079	+0.05(+2.17%)
Dec 14, 2017	2.550	2.550	2.250	2.300	152,456	-0.20(-8.00%)
Dec 13, 2017	2.550	2.650	2.496	2.500	59,296	-0.02(-0.99%)
Dec 12, 2017	2.500	2.700	2.500	2.525	55,747	+0.02(+1.00%)
Dec 11, 2017	2.550	2.600	2.450	2.500	35,900	+0.00(+0.00%)
Dec 08, 2017	2.475	2.796	2.475	2.500	94,134	+0.05(+2.04%)
Dec 07, 2017	2.515	2.550	2.450	2.450	23,716	-0.05(-2.00%)
Dec 06, 2017	2.500	2.550	2.450	2.500	22,936	+0.00(+0.00%)
Dec 05, 2017	2.450	2.500	2.450	2.500	23,775	+0.04(+1.54%)
Dec 04, 2017	2.400	2.500	2.338	2.462	51,365	+0.11(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.