Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.810	4.870	4.550	4.860	469,600	+0.08(+1.67%)
Dec 28, 2018	4.750	4.960	4.550	4.780	337,400	+0.17(+3.69%)
Dec 27, 2018	4.220	4.620	4.160	4.610	392,963	+0.22(+5.01%)
Dec 26, 2018	3.920	4.420	3.900	4.390	442,268	+0.56(+14.62%)
Dec 24, 2018	3.740	3.920	3.660	3.830	145,900	+0.09(+2.41%)
Dec 21, 2018	3.940	4.000	3.580	3.740	898,000	-0.19(-4.83%)
Dec 20, 2018	4.120	4.120	3.850	3.930	773,531	-0.18(-4.38%)
Dec 19, 2018	4.190	4.210	4.040	4.110	492,942	-0.08(-1.91%)
Dec 18, 2018	4.290	4.370	4.100	4.190	461,600	-0.02(-0.48%)
Dec 17, 2018	4.540	4.570	4.110	4.210	523,141	-0.37(-8.08%)
Dec 14, 2018	4.680	4.680	4.490	4.580	355,600	-0.11(-2.35%)
Dec 13, 2018	4.840	5.110	4.580	4.690	453,912	-0.12(-2.49%)
Dec 12, 2018	4.800	4.970	4.740	4.810	205,897	+0.06(+1.26%)
Dec 11, 2018	4.890	4.890	4.600	4.750	213,808	-0.07(-1.45%)
Dec 10, 2018	5.040	5.040	4.620	4.820	449,999	-0.21(-4.17%)
Dec 07, 2018	5.120	5.250	5.000	5.030	376,500	-0.13(-2.52%)
Dec 06, 2018	5.100	5.170	5.000	5.160	373,194	+0.03(+0.58%)
Dec 04, 2018	5.210	5.340	5.050	5.130	349,800	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.