Indicators

Associated Brit Food ADR (OP: ASBFY )

34.23 -0.60 (-1.72%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.25	17.44	17.28	17.41	4,312	+0.16(+0.93%)
Dec 29, 2011	17.24	17.25	17.05	17.25	5,561	-0.01(-0.06%)
Dec 28, 2011	17.33	17.33	17.26	17.26	1,031	-0.05(-0.29%)
Dec 27, 2011	17.55	17.55	17.31	17.31	1,118	-0.22(-1.25%)
Dec 23, 2011	17.55	17.55	17.36	17.53	4,257	+0.33(+1.92%)
Dec 21, 2011	17.16	17.20	17.08	17.20	1,726	-0.15(-0.86%)
Dec 20, 2011	17.17	17.35	17.06	17.35	2,608	+0.30(+1.76%)
Dec 19, 2011	17.00	17.25	17.00	17.05	2,917	-0.05(-0.29%)
Dec 16, 2011	17.15	17.15	16.73	17.10	642	-0.04(-0.23%)
Dec 15, 2011	16.90	17.14	16.80	17.14	9,936	+0.09(+0.53%)
Dec 14, 2011	16.88	17.05	16.63	17.05	12,866	+0.26(+1.55%)
Dec 13, 2011	17.25	17.37	16.79	16.79	2,394	-0.02(-0.12%)
Dec 12, 2011	17.17	17.22	16.81	16.81	2,056	-0.06(-0.36%)
Dec 09, 2011	17.05	17.11	16.87	16.87	9,020	-0.36(-2.09%)
Dec 08, 2011	17.14	17.23	16.75	17.23	3,236	-0.24(-1.37%)
Dec 07, 2011	17.20	17.47	17.05	17.47	5,920	-0.23(-1.30%)
Dec 06, 2011	17.47	17.70	17.29	17.70	4,764	-0.01(-0.06%)
Dec 05, 2011	17.62	17.79	17.46	17.71	2,640	+0.17(+0.97%)
Dec 02, 2011	17.54	17.54	17.39	17.54	3,226	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.