Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Dec 30, 2008 0.1840 0.1840 0.1840 0.1840 5,000 +0.01(+5.14%)
Dec 29, 2008 0.1750 0.1750 0.1750 0.1750 10,000 -0.02(-7.89%)
Dec 23, 2008 0.2005 0.2005 0.1900 0.1900 12,755 -0.01(-5.00%)
Dec 22, 2008 0.2230 0.2230 0.2000 0.2000 6,100 -0.05(-19.68%)
Dec 16, 2008 0.2490 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Dec 15, 2008 0.2490 0.2490 0.2490 0.2490 100 +0.00(+1.22%)
Dec 12, 2008 0.2385 0.2460 0.2385 0.2460 10,350 +0.00(+1.32%)
Dec 09, 2008 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Dec 08, 2008 0.2448 0.2448 0.2428 0.2428 3,500 +0.03(+16.73%)
Dec 05, 2008 0.2080 0.2080 0.2080 0.2080 9,000 -0.03(-12.97%)
Dec 04, 2008 0.2390 0.2390 0.2390 0.2390 1,000 +0.04(+17.68%)
Dec 03, 2008 0.2031 0.2440 0.2031 0.2031 20,500 -0.02(-7.47%)
Dec 02, 2008 0.2195 0.2195 0.2195 0.2195 10,000 +0.02(+8.13%)
Dec 01, 2008 0.2030 0.2030 0.2030 0.2030 4,000 -0.02(-7.52%)
Nov 24, 2008 0.2195 0.2195 0.2195 0 +0.00(+0.00%)
Nov 21, 2008 0.2195 0.2195 0.2195 0.2195 1,000 +0.00(+1.76%)
Nov 20, 2008 0.2410 0.2410 0.2157 0.2157 7,100 -0.02(-10.12%)
Nov 19, 2008 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Nov 18, 2008 0.2400 0.2400 0.2400 0.2400 500 -0.00(-0.41%)
Nov 17, 2008 0.2590 0.2690 0.2410 0.2410 28,000 +0.01(+3.88%)
Nov 13, 2008 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Nov 12, 2008 0.2320 0.2320 0.2320 0.2320 1,200 -0.02(-7.01%)
Nov 11, 2008 0.2495 0.2495 0.2495 0.2495 1,000 -0.06(-18.86%)
Nov 10, 2008 0.3041 0.3075 0.3041 0.3075 5,500 +0.01(+2.50%)
Nov 07, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.67%)
Nov 06, 2008 0.2840 0.2840 0.2839 0.2839 1,700 -0.02(-5.37%)
Nov 05, 2008 0.3280 0.3280 0.2830 0.3000 24,687 -0.01(-2.60%)
Nov 04, 2008 0.3080 0.4260 0.2600 0.3080 64,500 +0.09(+40.64%)
Nov 03, 2008 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Oct 31, 2008 0.2190 0.2190 0.2190 0.2190 1,435 +0.02(+10.33%)
Oct 30, 2008 0.2000 0.2108 0.1985 0.1985 5,500 +0.02(+9.07%)
Oct 29, 2008 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Oct 28, 2008 0.1954 0.1954 0.1820 0.1820 680 -0.02(-11.65%)
Oct 27, 2008 0.1965 0.2060 0.1965 0.2060 7,000 -0.01(-6.36%)
Oct 24, 2008 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 23, 2008 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-7.02%)
Oct 22, 2008 0.2366 0.2366 0.2366 0 +0.00(+0.00%)
Oct 21, 2008 0.2366 0.2366 0.2366 0.2366 1,200 -0.02(-7.03%)
Oct 20, 2008 0.2545 0.2640 0.2545 0.2545 4,000 +0.01(+2.21%)
Oct 17, 2008 0.2490 0.2490 0.2130 0.2490 30,000 -0.00(-1.78%)
Oct 16, 2008 0.2535 0.2550 0.2460 0.2535 19,700 +0.02(+10.70%)
Oct 15, 2008 0.2290 0.2593 0.2290 0.2290 35,225 -0.01(-4.38%)
Oct 14, 2008 0.2020 0.2463 0.2130 0.2395 24,600 +0.04(+18.56%)
Oct 13, 2008 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Oct 10, 2008 0.2020 0.2020 0.1840 0.2020 2,000 -0.02(-9.05%)
Oct 09, 2008 0.2221 0.2221 0.2221 0 +0.00(+0.00%)
Oct 08, 2008 0.2221 0.2490 0.2221 0.2221 8,750 -0.05(-19.53%)
Oct 06, 2008 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Oct 03, 2008 0.2760 0.2775 0.2760 0.2760 1,850 -0.01(-1.95%)
Oct 02, 2008 0.2815 0.2815 0.2815 0.2815 10,000 +0.03(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.