Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.840 3.840 3.714 3.772 68,540 -0.03(-0.77%)
Dec 29, 2022 3.646 3.850 3.646 3.801 89,508 +0.16(+4.26%)
Dec 28, 2022 3.821 3.821 3.636 3.646 117,397 -0.16(-4.08%)
Dec 27, 2022 3.898 3.898 3.733 3.801 63,321 -0.05(-1.26%)
Dec 23, 2022 3.782 3.859 3.725 3.850 74,581 +0.13(+3.39%)
Dec 22, 2022 3.869 3.869 3.627 3.724 89,115 -0.13(-3.27%)
Dec 21, 2022 3.830 3.918 3.718 3.850 94,780 +0.08(+2.06%)
Dec 20, 2022 3.559 3.772 3.520 3.772 141,632 +0.19(+5.42%)
Dec 19, 2022 3.908 3.918 3.549 3.578 263,782 -0.30(-7.75%)
Dec 16, 2022 3.898 4.015 3.811 3.879 201,619 -0.15(-3.61%)
Dec 15, 2022 3.666 4.063 3.607 4.024 276,367 +0.34(+9.21%)
Dec 14, 2022 3.636 3.782 3.510 3.685 507,981 +0.18(+5.26%)
Dec 13, 2022 3.433 3.607 3.404 3.501 652,167 +0.10(+2.85%)
Dec 12, 2022 3.326 3.423 3.258 3.404 235,972 +0.11(+3.24%)
Dec 09, 2022 3.297 3.394 3.229 3.297 146,733 +0.02(+0.59%)
Dec 08, 2022 3.375 3.394 3.278 3.278 137,227 -0.02(-0.59%)
Dec 07, 2022 3.423 3.428 3.287 3.297 212,048 -0.08(-2.30%)
Dec 06, 2022 3.384 3.452 3.346 3.375 178,823 -0.04(-1.14%)
Dec 05, 2022 3.607 3.850 3.365 3.413 326,630 -0.13(-3.56%)
Dec 02, 2022 3.510 3.592 3.501 3.539 93,560 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.