Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.147 2.147 2.147 88,259 +0.00(+0.00%)
Dec 30, 2020 2.063 2.175 2.054 2.147 88,259 +0.07(+3.14%)
Dec 29, 2020 2.185 2.213 2.054 2.082 104,623 -0.07(-3.04%)
Dec 28, 2020 2.213 2.306 2.110 2.147 147,496 -0.02(-0.86%)
Dec 24, 2020 2.232 2.232 2.110 2.166 111,494 +0.01(+0.43%)
Dec 23, 2020 2.063 2.213 2.026 2.157 177,361 +0.14(+6.94%)
Dec 22, 2020 2.110 2.278 1.961 2.017 228,405 -0.11(-5.26%)
Dec 21, 2020 2.316 2.316 2.082 2.129 248,080 -0.21(-9.16%)
Dec 18, 2020 2.138 2.464 2.138 2.344 751,433 +0.21(+10.09%)
Dec 17, 2020 1.905 2.138 1.895 2.129 369,348 +0.24(+12.87%)
Dec 16, 2020 1.895 1.914 1.849 1.886 283,308 -0.02(-0.98%)
Dec 15, 2020 1.914 1.942 1.849 1.905 180,845 -0.04(-1.92%)
Dec 14, 2020 2.166 2.185 1.923 1.942 261,214 -0.19(-8.77%)
Dec 11, 2020 2.073 2.175 1.970 2.129 337,481 -0.07(-3.39%)
Dec 10, 2020 1.951 2.213 1.914 2.203 374,788 +0.24(+12.38%)
Dec 09, 2020 2.054 2.054 1.867 1.961 177,698 -0.02(-0.94%)
Dec 08, 2020 2.007 2.054 1.914 1.979 171,981 +0.00(+0.00%)
Dec 07, 2020 2.091 2.101 1.933 1.979 179,704 -0.09(-4.50%)
Dec 04, 2020 2.325 2.334 1.914 2.073 610,272 +0.02(+0.91%)
Dec 03, 2020 1.727 2.054 1.653 2.054 384,103 +0.36(+21.55%)
Dec 02, 2020 1.606 1.699 1.569 1.690 233,433 +0.08(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.