Indicators

Enzo Biochem (NY: ENZ )

1.040 -0.000 (-0.01%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.760	2.800	2.680	2.780	230,300	+0.07(+2.58%)
Dec 28, 2018	2.680	2.800	2.640	2.710	181,500	+0.03(+1.12%)
Dec 27, 2018	2.530	2.710	2.460	2.680	192,856	+0.14(+5.51%)
Dec 26, 2018	2.520	2.550	2.320	2.540	523,523	+0.02(+0.79%)
Dec 24, 2018	2.430	2.560	2.430	2.520	252,100	+0.01(+0.40%)
Dec 21, 2018	2.460	2.540	2.430	2.510	1,392,900	+0.05(+2.03%)
Dec 20, 2018	2.590	2.600	2.400	2.460	445,141	-0.13(-5.02%)
Dec 19, 2018	2.720	2.780	2.560	2.590	385,515	-0.11(-4.07%)
Dec 18, 2018	2.860	2.900	2.660	2.700	425,072	-0.15(-5.26%)
Dec 17, 2018	2.900	2.910	2.800	2.850	230,747	-0.04(-1.38%)
Dec 14, 2018	2.970	3.020	2.850	2.890	230,300	-0.09(-3.02%)
Dec 13, 2018	2.940	3.020	2.890	2.980	491,774	-0.01(-0.33%)
Dec 12, 2018	3.000	3.030	2.950	2.990	234,082	+0.04(+1.36%)
Dec 11, 2018	3.110	3.250	2.920	2.950	275,463	-0.32(-9.79%)
Dec 10, 2018	3.240	3.330	3.230	3.270	97,076	+0.04(+1.24%)
Dec 07, 2018	3.300	3.400	3.215	3.230	248,800	-0.04(-1.22%)
Dec 06, 2018	2.980	3.380	2.960	3.270	262,844	+0.29(+9.73%)
Dec 04, 2018	3.150	3.190	2.950	2.980	233,500	-0.15(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.