Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

49.53 +0.87 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.350 5.356 5.337 5.337 15,063 -0.01(-0.24%)
Dec 30, 2002 5.282 5.377 5.282 5.350 23,850 +0.07(+1.37%)
Dec 27, 2002 5.399 5.399 5.238 5.278 105,446 -0.12(-2.23%)
Dec 26, 2002 5.412 5.445 5.398 5.398 21,340 +0.02(+0.39%)
Dec 24, 2002 5.418 5.418 5.357 5.377 50,212 -0.04(-0.74%)
Dec 23, 2002 5.398 5.441 5.337 5.417 128,041 +0.02(+0.37%)
Dec 20, 2002 5.249 5.397 5.241 5.397 96,659 +0.18(+3.44%)
Dec 19, 2002 5.178 5.258 5.178 5.218 25,106 +0.00(+0.02%)
Dec 18, 2002 5.226 5.226 5.178 5.217 11,297 +0.01(+0.17%)
Dec 17, 2002 5.230 5.231 5.206 5.208 22,595 -0.03(-0.49%)
Dec 16, 2002 5.198 5.297 5.198 5.234 58,999 +0.05(+1.05%)
Dec 13, 2002 5.162 5.204 5.154 5.180 91,637 +0.00(+0.03%)
Dec 12, 2002 5.138 5.210 5.138 5.178 48,957 +0.00(+0.00%)
Dec 11, 2002 5.185 5.214 5.137 5.178 139,339 -0.01(-0.15%)
Dec 10, 2002 5.194 5.232 5.138 5.186 58,999 +0.01(+0.15%)
Dec 09, 2002 5.293 5.294 5.178 5.178 130,552 -0.14(-2.55%)
Dec 06, 2002 5.178 5.325 5.098 5.313 110,467 +0.12(+2.22%)
Dec 05, 2002 5.258 5.258 5.158 5.198 62,765 -0.08(-1.44%)
Dec 04, 2002 5.258 5.286 5.258 5.274 17,574 +0.02(+0.33%)
Dec 03, 2002 5.266 5.298 5.238 5.256 129,297 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.