Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 18.79 18.86 18.75 18.79 669,384 +0.03(+0.17%)
Dec 30, 2002 18.76 18.79 18.72 18.76 455,284 +0.01(+0.03%)
Dec 27, 2002 18.67 18.76 18.61 18.76 435,454 +0.12(+0.63%)
Dec 26, 2002 18.67 18.73 18.61 18.64 1,014,555 -0.04(-0.20%)
Dec 24, 2002 18.69 18.74 18.63 18.68 186,369 -0.01(-0.07%)
Dec 23, 2002 18.63 18.73 18.61 18.69 324,374 +0.07(+0.40%)
Dec 20, 2002 18.63 18.78 18.61 18.61 264,883 -0.11(-0.60%)
Dec 19, 2002 18.68 18.79 18.66 18.73 197,977 +0.01(+0.07%)
Dec 18, 2002 18.89 18.95 18.71 18.71 208,779 -0.22(-1.18%)
Dec 17, 2002 19.01 19.01 18.87 18.94 152,675 -0.07(-0.39%)
Dec 16, 2002 18.94 19.02 18.86 19.01 184,112 +0.07(+0.36%)
Dec 13, 2002 19.09 19.09 18.93 18.94 124,139 -0.13(-0.68%)
Dec 12, 2002 19.01 19.12 18.92 19.07 265,528 +0.11(+0.59%)
Dec 11, 2002 18.95 19.01 18.88 18.96 371,933 -0.05(-0.26%)
Dec 10, 2002 18.98 19.07 18.97 19.01 216,679 +0.00(+0.00%)
Dec 09, 2002 18.87 19.04 18.86 19.01 173,311 +0.20(+1.09%)
Dec 06, 2002 18.89 18.95 18.80 18.81 311,476 -0.13(-0.69%)
Dec 05, 2002 18.79 18.96 18.79 18.94 202,169 +0.02(+0.13%)
Dec 04, 2002 19.02 19.02 18.83 18.91 291,323 -0.10(-0.52%)
Dec 03, 2002 18.86 19.14 18.85 19.01 308,090 +0.19(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.