Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.20 19.80 19.80 19.80 803,020 -0.40(-1.97%)
Dec 30, 2015 20.13 20.28 20.07 20.20 632,898 +0.01(+0.04%)
Dec 29, 2015 19.97 20.20 19.88 20.20 945,766 +0.31(+1.54%)
Dec 28, 2015 19.75 19.89 19.58 19.89 538,416 +0.13(+0.64%)
Dec 24, 2015 19.80 19.76 19.76 19.76 317,506 -0.03(-0.17%)
Dec 23, 2015 19.87 19.93 19.66 19.80 677,812 -0.02(-0.09%)
Dec 22, 2015 19.69 19.89 19.58 19.81 1,026,680 +0.19(+0.95%)
Dec 21, 2015 19.62 19.68 19.36 19.63 937,724 +0.14(+0.70%)
Dec 18, 2015 19.47 19.61 19.24 19.49 1,730,884 -0.05(-0.26%)
Dec 17, 2015 19.74 19.92 19.49 19.54 1,328,687 +0.13(+0.66%)
Dec 16, 2015 19.17 19.52 19.14 19.41 985,075 +0.35(+1.82%)
Dec 15, 2015 18.80 19.10 18.72 19.07 1,043,903 +0.36(+1.90%)
Dec 14, 2015 18.47 18.73 18.40 18.71 1,111,276 +0.22(+1.19%)
Dec 11, 2015 18.66 18.83 18.44 18.49 1,565,991 -0.34(-1.80%)
Dec 10, 2015 19.14 19.24 18.76 18.83 1,426,187 -0.28(-1.46%)
Dec 09, 2015 19.33 19.54 19.11 19.11 1,110,046 -0.27(-1.40%)
Dec 08, 2015 19.52 19.62 19.25 19.38 956,494 -0.22(-1.13%)
Dec 07, 2015 19.70 19.83 19.48 19.60 988,170 -0.14(-0.69%)
Dec 04, 2015 19.47 19.84 19.47 19.74 780,954 +0.28(+1.44%)
Dec 03, 2015 19.85 20.17 19.46 19.46 1,331,836 -0.42(-2.09%)
Dec 02, 2015 20.03 20.23 19.74 19.87 1,618,543 -0.22(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.