Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

299.67 -9.74 (-3.15%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.67 11.06 10.54 11.02 113,149 +0.40(+3.75%)
Dec 28, 2012 10.63 10.85 10.58 10.62 88,280 -0.08(-0.76%)
Dec 27, 2012 10.84 10.85 10.49 10.70 81,208 -0.10(-0.92%)
Dec 26, 2012 10.75 10.91 10.61 10.80 112,311 +0.10(+0.93%)
Dec 24, 2012 10.64 10.74 10.39 10.70 75,593 +0.05(+0.51%)
Dec 21, 2012 10.49 10.70 10.43 10.65 374,428 +0.01(+0.08%)
Dec 20, 2012 10.67 10.69 10.57 10.64 97,514 -0.03(-0.25%)
Dec 19, 2012 10.75 10.77 10.59 10.67 93,895 -0.08(-0.76%)
Dec 18, 2012 10.72 10.76 10.61 10.75 163,596 +0.04(+0.34%)
Dec 17, 2012 10.34 10.73 10.26 10.71 322,767 +0.43(+4.14%)
Dec 14, 2012 10.27 10.40 10.15 10.29 63,031 -0.05(-0.44%)
Dec 13, 2012 10.39 10.42 10.22 10.33 50,139 -0.04(-0.35%)
Dec 12, 2012 10.38 10.61 10.27 10.37 202,736 +0.00(+0.00%)
Dec 11, 2012 10.03 10.39 9.986 10.37 124,434 +0.45(+4.57%)
Dec 10, 2012 9.796 9.950 9.733 9.914 50,627 +0.18(+1.86%)
Dec 07, 2012 10.03 10.03 9.678 9.733 72,107 -0.38(-3.76%)
Dec 06, 2012 10.10 10.14 9.928 10.11 86,852 +0.02(+0.18%)
Dec 05, 2012 10.14 10.16 10.01 10.10 55,527 -0.02(-0.18%)
Dec 04, 2012 9.968 10.13 9.860 10.11 72,804 +0.32(+3.24%)
Nov 30, 2012 9.923 9.923 9.651 9.796 120,420 -0.07(-0.73%)
Nov 29, 2012 9.651 9.905 9.470 9.869 82,104 +0.18(+1.87%)
Nov 28, 2012 9.669 9.742 9.515 9.687 62,987 -0.07(-0.74%)
Nov 27, 2012 9.687 9.832 9.665 9.760 42,610 +0.07(+0.75%)
Nov 26, 2012 9.479 9.696 9.470 9.687 62,203 +0.16(+1.71%)
Nov 23, 2012 9.416 9.533 9.406 9.524 29,221 +0.13(+1.35%)
Nov 21, 2012 9.252 9.443 9.044 9.397 53,286 +0.15(+1.67%)
Nov 20, 2012 9.352 9.443 9.216 9.243 48,980 -0.16(-1.73%)
Nov 19, 2012 9.234 9.416 9.135 9.406 44,216 +0.33(+3.59%)
Nov 16, 2012 8.727 9.162 8.609 9.080 120,055 +0.30(+3.41%)
Nov 15, 2012 8.727 8.899 8.627 8.781 74,720 +0.07(+0.83%)
Nov 14, 2012 9.126 9.126 8.672 8.709 101,830 -0.36(-4.00%)
Nov 13, 2012 9.207 9.361 9.053 9.071 40,635 -0.18(-1.96%)
Nov 12, 2012 9.334 9.397 9.180 9.252 26,759 -0.01(-0.10%)
Nov 09, 2012 8.926 9.470 8.926 9.262 59,775 +0.29(+3.23%)
Nov 08, 2012 9.252 9.252 8.972 8.972 87,807 -0.34(-3.60%)
Nov 07, 2012 9.669 9.760 9.307 9.307 65,712 -0.54(-5.52%)
Nov 06, 2012 9.670 9.860 9.616 9.851 51,324 +0.18(+1.87%)
Nov 05, 2012 9.580 9.932 9.580 9.670 52,221 +0.07(+0.75%)
Nov 02, 2012 9.778 9.896 9.472 9.598 96,662 -0.14(-1.48%)
Nov 01, 2012 9.887 9.896 9.715 9.742 73,910 -0.09(-0.92%)
Oct 31, 2012 9.715 9.860 9.670 9.832 51,007 +0.15(+1.58%)
Oct 26, 2012 9.769 9.679 9.679 9.679 92,343 -0.07(-0.74%)
Oct 25, 2012 9.634 9.760 9.499 9.751 72,339 +0.23(+2.46%)
Oct 24, 2012 9.327 9.526 9.228 9.517 144,369 +0.26(+2.83%)
Oct 23, 2012 9.147 9.300 9.111 9.255 47,023 +0.01(+0.10%)
Oct 19, 2012 9.697 9.697 9.147 9.246 85,307 -0.57(-5.79%)
Oct 18, 2012 9.787 9.950 9.778 9.814 48,735 +0.05(+0.46%)
Oct 17, 2012 9.697 9.769 9.535 9.769 53,556 +0.12(+1.21%)
Oct 16, 2012 9.553 9.766 9.553 9.652 45,033 +0.14(+1.52%)
Oct 15, 2012 9.345 9.526 9.192 9.508 57,911 +0.20(+2.13%)
Oct 12, 2012 9.345 9.472 9.219 9.309 61,981 -0.01(-0.10%)
Oct 11, 2012 9.445 9.535 9.309 9.318 46,654 +0.00(+0.00%)
Oct 10, 2012 9.264 9.354 9.111 9.318 60,259 +0.07(+0.78%)
Oct 09, 2012 9.706 9.706 9.192 9.246 114,259 -0.48(-4.92%)
Oct 08, 2012 9.914 9.923 9.715 9.724 30,153 -0.28(-2.80%)
Oct 05, 2012 9.851 10.10 9.851 10.00 28,377 +0.18(+1.84%)
Oct 04, 2012 9.787 9.823 9.508 9.823 45,698 +0.09(+0.93%)
Oct 03, 2012 9.887 9.887 9.724 9.733 35,624 -0.14(-1.46%)
Oct 02, 2012 9.923 9.923 9.796 9.878 44,096 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.