Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

315.03 +7.32 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.537 9.635 9.519 9.528 96,394 -0.04(-0.37%)
Dec 29, 2011 9.413 9.733 9.413 9.564 79,129 +0.20(+2.09%)
Dec 28, 2011 9.786 9.804 9.297 9.368 74,596 -0.44(-4.53%)
Dec 27, 2011 9.662 9.884 9.662 9.813 31,078 +0.07(+0.73%)
Dec 23, 2011 9.848 9.884 9.617 9.742 29,768 -0.06(-0.63%)
Dec 21, 2011 9.484 9.822 9.315 9.804 66,546 +0.27(+2.80%)
Dec 20, 2011 9.253 9.564 9.217 9.537 134,013 +0.54(+6.03%)
Dec 19, 2011 9.315 9.493 8.968 8.995 87,460 -0.21(-2.32%)
Dec 16, 2011 9.253 9.617 9.119 9.208 325,299 +0.06(+0.68%)
Dec 15, 2011 9.173 9.199 9.013 9.146 83,534 +0.15(+1.68%)
Dec 14, 2011 9.333 9.333 8.959 8.995 188,701 -0.51(-5.33%)
Dec 13, 2011 9.902 10.07 9.404 9.502 144,786 -0.26(-2.64%)
Dec 12, 2011 9.724 9.795 9.564 9.759 97,852 -0.12(-1.26%)
Dec 09, 2011 9.511 10.05 9.448 9.884 161,905 +0.43(+4.51%)
Dec 08, 2011 9.751 9.751 9.422 9.457 134,870 -0.42(-4.23%)
Dec 07, 2011 9.653 9.911 9.511 9.875 109,989 +0.14(+1.46%)
Dec 06, 2011 9.635 9.786 9.573 9.733 164,613 +0.08(+0.83%)
Dec 05, 2011 9.519 9.777 9.431 9.653 145,575 +0.31(+3.33%)
Dec 02, 2011 9.413 9.608 9.279 9.342 82,167 +0.10(+1.06%)
Dec 01, 2011 9.217 9.422 9.128 9.244 178,134 -0.03(-0.29%)
Nov 30, 2011 8.933 9.333 8.924 9.271 338,361 +0.79(+9.33%)
Nov 29, 2011 8.426 8.568 8.355 8.480 175,075 +0.04(+0.53%)
Nov 28, 2011 7.920 8.462 7.920 8.435 187,605 +0.79(+10.35%)
Nov 25, 2011 7.937 8.115 7.644 7.644 72,449 -0.36(-4.44%)
Nov 23, 2011 8.400 8.400 7.973 8.000 94,239 -0.49(-5.76%)
Nov 22, 2011 8.453 8.709 8.338 8.488 125,336 +0.06(+0.73%)
Nov 21, 2011 8.506 8.570 8.391 8.427 111,372 -0.28(-3.25%)
Nov 18, 2011 8.533 8.745 8.533 8.709 114,176 +0.18(+2.07%)
Nov 17, 2011 8.586 8.674 8.400 8.533 98,751 -0.07(-0.82%)
Nov 16, 2011 8.488 8.824 8.488 8.603 125,049 +0.04(+0.52%)
Nov 15, 2011 8.232 8.612 7.923 8.559 373,176 +0.27(+3.31%)
Nov 14, 2011 8.400 8.541 8.152 8.285 151,667 -0.19(-2.19%)
Nov 11, 2011 8.444 8.559 8.329 8.471 188,016 +0.16(+1.91%)
Nov 10, 2011 8.524 8.577 8.250 8.312 196,886 -0.02(-0.21%)
Nov 09, 2011 8.648 8.816 8.294 8.329 174,509 -0.61(-6.82%)
Nov 08, 2011 9.090 9.134 8.665 8.939 159,165 -0.04(-0.49%)
Nov 07, 2011 9.408 9.558 8.904 8.984 172,487 -0.45(-4.78%)
Nov 04, 2011 10.61 10.61 9.337 9.435 99,825 -0.95(-9.19%)
Nov 03, 2011 9.992 10.46 9.779 10.39 215,401 +0.56(+5.67%)
Nov 02, 2011 9.514 9.859 9.443 9.832 247,381 +0.50(+5.40%)
Nov 01, 2011 9.293 9.603 9.116 9.328 240,026 -0.40(-4.09%)
Oct 31, 2011 9.744 9.868 9.567 9.726 186,664 -0.19(-1.96%)
Oct 28, 2011 9.947 10.25 9.912 9.921 160,174 -0.04(-0.44%)
Oct 27, 2011 9.320 10.00 9.213 9.965 256,292 +1.01(+11.25%)
Oct 26, 2011 9.054 9.063 8.705 8.957 130,281 +0.11(+1.30%)
Oct 25, 2011 8.931 9.037 8.727 8.842 124,287 -0.22(-2.44%)
Oct 24, 2011 8.709 9.116 8.665 9.063 114,158 +0.36(+4.17%)
Oct 21, 2011 8.736 8.745 8.462 8.701 117,524 +0.17(+1.97%)
Oct 20, 2011 8.480 8.541 8.135 8.533 66,315 +0.05(+0.63%)
Oct 19, 2011 8.763 8.798 8.435 8.480 80,043 -0.32(-3.62%)
Oct 18, 2011 8.656 8.842 8.480 8.798 166,085 +0.21(+2.47%)
Oct 17, 2011 8.869 8.931 8.568 8.586 84,385 -0.41(-4.52%)
Oct 14, 2011 8.931 9.001 8.798 8.992 81,475 +0.18(+2.01%)
Oct 13, 2011 8.842 8.860 8.639 8.816 67,616 -0.13(-1.48%)
Oct 12, 2011 8.754 9.037 8.595 8.948 116,260 +0.28(+3.27%)
Oct 11, 2011 8.471 8.763 8.462 8.665 113,395 +0.07(+0.82%)
Oct 10, 2011 8.126 8.603 8.099 8.595 162,450 +0.67(+8.48%)
Oct 07, 2011 8.365 8.365 7.861 7.923 93,396 -0.47(-5.58%)
Oct 06, 2011 8.223 8.400 8.144 8.391 149,430 +0.46(+5.80%)
Oct 05, 2011 7.861 8.020 7.666 7.931 146,122 +0.11(+1.47%)
Oct 04, 2011 6.923 7.869 6.906 7.816 336,426 +0.85(+12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.