Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

311.87 +1.18 (+0.38%)
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.56 11.70 11.46 11.48 92,467 -0.13(-1.13%)
Dec 30, 2010 11.58 12.12 11.58 11.61 106,916 +0.01(+0.08%)
Dec 29, 2010 11.67 11.72 11.56 11.60 28,689 -0.04(-0.37%)
Dec 28, 2010 11.72 11.72 11.53 11.65 64,716 -0.03(-0.22%)
Dec 27, 2010 11.51 11.77 11.47 11.67 45,875 +0.17(+1.52%)
Dec 23, 2010 11.37 11.60 11.37 11.50 65,951 +0.11(+0.99%)
Dec 22, 2010 11.33 11.47 11.23 11.39 87,799 +0.06(+0.54%)
Dec 21, 2010 11.24 11.33 11.18 11.33 71,575 +0.16(+1.40%)
Dec 20, 2010 11.20 11.33 11.10 11.17 136,481 +0.00(+0.00%)
Dec 17, 2010 10.96 11.17 10.89 11.17 330,054 +0.21(+1.91%)
Dec 16, 2010 10.84 11.03 10.77 10.96 113,409 +0.13(+1.21%)
Dec 15, 2010 10.81 10.94 10.75 10.83 154,955 +0.03(+0.24%)
Dec 14, 2010 10.72 10.88 10.72 10.80 125,168 +0.14(+1.31%)
Dec 13, 2010 10.81 10.84 10.58 10.66 177,708 -0.11(-1.05%)
Dec 10, 2010 10.74 10.90 10.60 10.78 101,647 +0.08(+0.73%)
Dec 09, 2010 10.79 10.79 10.62 10.70 129,314 +0.02(+0.16%)
Dec 08, 2010 10.65 10.80 10.65 10.68 99,393 +0.07(+0.66%)
Dec 07, 2010 10.70 10.81 10.54 10.61 127,446 +0.00(+0.00%)
Dec 06, 2010 10.47 10.62 10.37 10.61 99,115 +0.10(+0.91%)
Dec 03, 2010 10.30 10.55 10.24 10.52 177,314 +0.13(+1.26%)
Dec 02, 2010 10.20 10.39 10.14 10.38 138,288 +0.17(+1.71%)
Dec 01, 2010 9.922 10.21 9.879 10.21 145,822 +0.49(+5.02%)
Nov 30, 2010 9.800 9.800 9.652 9.722 157,343 -0.21(-2.11%)
Nov 29, 2010 9.818 9.966 9.634 9.931 69,757 +0.03(+0.35%)
Nov 26, 2010 9.800 9.957 9.765 9.896 20,950 +0.02(+0.18%)
Nov 24, 2010 9.774 9.879 9.879 9.879 118,060 +0.22(+2.25%)
Nov 23, 2010 9.497 9.722 9.453 9.662 71,609 +0.02(+0.18%)
Nov 22, 2010 9.688 9.714 9.462 9.644 57,743 -0.09(-0.89%)
Nov 19, 2010 9.549 9.766 9.523 9.731 80,726 +0.13(+1.36%)
Nov 18, 2010 9.549 9.705 9.514 9.601 91,084 +0.16(+1.65%)
Nov 17, 2010 9.609 9.609 9.419 9.445 78,225 -0.15(-1.54%)
Nov 16, 2010 9.792 9.800 9.514 9.592 155,352 -0.26(-2.64%)
Nov 15, 2010 9.826 9.965 9.705 9.853 143,599 +0.08(+0.80%)
Nov 12, 2010 9.826 9.853 9.688 9.774 99,836 -0.17(-1.75%)
Nov 11, 2010 9.861 10.04 9.844 9.948 235,334 -0.04(-0.43%)
Nov 10, 2010 9.826 10.01 9.705 9.991 206,891 +0.21(+2.13%)
Nov 09, 2010 9.774 9.853 9.662 9.783 165,186 +0.03(+0.36%)
Nov 08, 2010 9.688 9.792 9.609 9.748 140,494 -0.12(-1.23%)
Nov 05, 2010 9.705 9.896 9.609 9.870 205,114 +0.21(+2.16%)
Nov 04, 2010 9.427 9.722 9.419 9.662 284,679 +0.39(+4.21%)
Nov 03, 2010 10.10 10.14 9.175 9.271 740,414 -0.78(-7.77%)
Nov 02, 2010 9.991 10.12 9.965 10.05 138,245 +0.19(+1.94%)
Nov 01, 2010 9.948 10.14 9.688 9.861 153,125 -0.08(-0.79%)
Oct 29, 2010 9.826 9.991 9.792 9.939 102,328 +0.06(+0.62%)
Oct 28, 2010 9.896 9.905 9.705 9.879 118,163 +0.07(+0.71%)
Oct 27, 2010 9.809 9.853 9.670 9.809 152,142 -0.13(-1.31%)
Oct 25, 2010 9.991 10.12 9.879 9.939 165,577 +0.03(+0.35%)
Oct 22, 2010 9.948 10.02 9.844 9.905 123,433 +0.00(+0.00%)
Oct 21, 2010 9.688 9.913 9.479 9.905 188,892 +0.29(+2.98%)
Oct 20, 2010 9.601 9.748 9.549 9.618 83,143 +0.09(+0.91%)
Oct 19, 2010 9.688 9.896 9.488 9.531 114,149 -0.33(-3.35%)
Oct 18, 2010 9.783 9.879 9.731 9.861 68,113 +0.10(+1.07%)
Oct 15, 2010 9.887 9.896 9.696 9.757 154,236 -0.01(-0.09%)
Oct 14, 2010 9.696 9.774 9.636 9.766 166,399 +0.09(+0.90%)
Oct 13, 2010 9.748 9.861 9.614 9.679 281,726 -0.01(-0.09%)
Oct 12, 2010 9.627 9.722 9.488 9.688 234,105 +0.00(+0.00%)
Oct 11, 2010 9.722 9.757 9.609 9.688 136,434 -0.04(-0.45%)
Oct 08, 2010 9.731 9.774 9.445 9.731 126,793 +0.21(+2.19%)
Oct 07, 2010 9.566 9.627 9.488 9.523 866 +0.01(+0.09%)
Oct 06, 2010 9.384 9.514 9.366 9.514 132,206 +0.09(+0.92%)
Oct 05, 2010 9.401 9.471 9.280 9.427 214,025 +0.15(+1.59%)
Oct 04, 2010 9.332 9.392 9.245 9.280 176,214 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.