Indicators

Comfort Systems USA (NY: FIX )

321.22 +4.99 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.35	11.38	10.78	10.93	262,322	-0.45(-3.98%)
Dec 28, 2007	11.29	11.43	11.28	11.39	319,252	+0.09(+0.83%)
Dec 27, 2007	11.29	11.45	11.21	11.29	260,226	+0.05(+0.46%)
Dec 26, 2007	11.32	11.32	11.15	11.24	156,177	-0.13(-1.13%)
Dec 24, 2007	11.15	11.37	11.12	11.37	109,768	+0.14(+1.22%)
Dec 21, 2007	11.07	11.23	11.03	11.23	678,663	+0.36(+3.30%)
Dec 20, 2007	10.48	10.87	10.42	10.87	519,150	+0.48(+4.61%)
Dec 19, 2007	10.15	10.42	10.09	10.39	318,785	+0.20(+1.93%)
Dec 18, 2007	9.974	10.26	9.906	10.20	253,087	+0.37(+3.74%)
Dec 17, 2007	9.761	9.932	9.581	9.829	454,739	-0.03(-0.26%)
Dec 14, 2007	9.940	10.20	9.855	9.855	187,974	-0.23(-2.29%)
Dec 13, 2007	9.855	10.15	9.855	10.09	308,462	+0.13(+1.29%)
Dec 12, 2007	10.33	10.45	9.914	9.957	343,363	-0.11(-1.10%)
Dec 11, 2007	10.48	10.50	9.949	10.07	611,034	-0.39(-3.76%)
Dec 10, 2007	10.36	10.50	10.28	10.46	349,179	+0.15(+1.41%)
Dec 07, 2007	9.923	10.36	9.795	10.32	632,543	+0.39(+3.97%)
Dec 06, 2007	9.838	10.09	9.718	9.923	880,955	+0.09(+0.96%)
Dec 05, 2007	9.743	9.863	9.701	9.829	352,218	+0.28(+2.96%)
Dec 04, 2007	9.504	9.735	9.324	9.547	530,840	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.