Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.38 -7.04 (-2.27%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.937 7.980 7.749 7.877 129,643 -0.13(-1.60%)
Dec 29, 2005 8.117 8.142 7.860 8.005 207,896 -0.11(-1.37%)
Dec 28, 2005 8.091 8.134 7.954 8.117 109,203 +0.08(+0.96%)
Dec 27, 2005 8.134 8.168 8.014 8.040 88,414 -0.09(-1.16%)
Dec 23, 2005 8.125 8.142 8.048 8.134 17,285 +0.00(+0.00%)
Dec 22, 2005 8.065 8.331 8.065 8.134 115,744 +0.09(+1.17%)
Dec 21, 2005 8.005 8.142 7.971 8.040 85,728 +0.03(+0.43%)
Dec 20, 2005 8.160 8.160 8.005 8.005 97,290 -0.15(-1.89%)
Dec 19, 2005 7.988 8.262 7.851 8.160 404,113 +0.19(+2.36%)
Dec 16, 2005 7.963 8.048 7.886 7.971 348,167 +0.01(+0.11%)
Dec 15, 2005 8.091 8.108 7.920 7.963 235,343 -0.13(-1.59%)
Dec 14, 2005 8.048 8.237 8.048 8.091 99,159 +0.12(+1.50%)
Dec 13, 2005 7.920 8.151 7.886 7.971 303,785 +0.01(+0.11%)
Dec 12, 2005 8.125 8.151 7.946 7.963 148,914 -0.17(-2.11%)
Dec 09, 2005 8.134 8.219 8.014 8.134 105,116 +0.00(+0.00%)
Dec 08, 2005 8.074 8.211 8.074 8.134 176,945 +0.09(+1.17%)
Dec 07, 2005 8.134 8.134 7.946 8.040 89,465 -0.07(-0.84%)
Dec 06, 2005 8.005 8.219 8.005 8.108 228,569 +0.15(+1.83%)
Dec 05, 2005 8.134 8.134 7.817 7.963 125,905 -0.17(-2.11%)
Dec 02, 2005 8.005 8.177 7.937 8.134 215,838 +0.09(+1.06%)
Dec 01, 2005 8.091 8.177 8.048 8.048 199,370 +0.01(+0.11%)
Nov 30, 2005 8.074 8.168 8.005 8.040 154,403 +0.02(+0.21%)
Nov 29, 2005 8.108 8.168 7.963 8.023 153,936 -0.04(-0.53%)
Nov 28, 2005 8.331 8.391 7.988 8.065 170,755 -0.33(-3.88%)
Nov 25, 2005 8.288 8.408 8.254 8.391 35,389 +0.07(+0.82%)
Nov 23, 2005 8.365 8.519 8.228 8.322 105,349 -0.05(-0.61%)
Nov 22, 2005 8.271 8.408 8.254 8.374 183,486 +0.11(+1.35%)
Nov 21, 2005 8.202 8.382 8.202 8.262 167,368 +0.06(+0.73%)
Nov 18, 2005 8.065 8.279 7.988 8.202 247,139 +0.22(+2.79%)
Nov 17, 2005 7.886 8.134 7.886 7.980 180,566 +0.10(+1.30%)
Nov 16, 2005 8.091 8.108 7.740 7.877 153,703 -0.26(-3.16%)
Nov 15, 2005 8.271 8.279 8.057 8.134 181,850 -0.13(-1.55%)
Nov 14, 2005 8.279 8.348 8.194 8.262 123,920 +0.04(+0.52%)
Nov 11, 2005 8.185 8.374 8.074 8.219 247,490 +0.04(+0.52%)
Nov 10, 2005 8.091 8.271 7.971 8.177 379,819 +0.09(+1.06%)
Nov 09, 2005 7.963 8.117 7.877 8.091 184,887 +0.13(+1.61%)
Nov 08, 2005 7.963 8.005 7.809 7.963 141,205 -0.01(-0.11%)
Nov 07, 2005 7.851 8.014 7.826 7.971 217,823 +0.17(+2.20%)
Nov 04, 2005 7.706 7.817 7.706 7.800 116,912 +0.03(+0.33%)
Nov 03, 2005 7.406 7.800 7.321 7.774 298,880 +0.45(+6.20%)
Nov 02, 2005 7.278 7.338 7.166 7.320 116,678 +0.04(+0.59%)
Nov 01, 2005 7.278 7.312 7.192 7.278 57,697 +0.00(+0.00%)
Oct 31, 2005 7.440 7.526 7.201 7.278 151,250 -0.15(-1.96%)
Oct 28, 2005 7.398 7.492 7.355 7.423 73,114 +0.07(+0.93%)
Oct 27, 2005 7.406 7.449 7.106 7.355 94,020 -0.08(-1.04%)
Oct 26, 2005 7.209 7.466 7.166 7.432 101,845 +0.18(+2.48%)
Oct 25, 2005 7.509 7.706 6.935 7.252 259,636 -0.25(-3.31%)
Oct 24, 2005 7.286 7.697 7.286 7.500 92,735 +0.23(+3.18%)
Oct 21, 2005 7.201 7.329 7.158 7.269 232,189 +0.08(+1.07%)
Oct 20, 2005 7.475 7.543 7.106 7.192 96,473 -0.33(-4.33%)
Oct 19, 2005 7.038 7.620 6.910 7.517 183,369 +0.44(+6.17%)
Oct 18, 2005 7.269 7.363 6.935 7.081 172,390 -0.23(-3.16%)
Oct 17, 2005 7.535 7.543 7.149 7.312 112,007 -0.24(-3.17%)
Oct 14, 2005 7.500 7.560 7.243 7.552 92,385 +0.14(+1.85%)
Oct 13, 2005 7.235 7.449 7.106 7.415 71,595 +0.11(+1.52%)
Oct 12, 2005 7.372 7.406 7.106 7.303 141,906 -0.07(-0.93%)
Oct 11, 2005 7.706 7.723 7.363 7.372 118,197 -0.32(-4.12%)
Oct 10, 2005 7.774 7.774 7.535 7.689 92,969 -0.04(-0.55%)
Oct 07, 2005 7.809 7.954 7.680 7.731 172,273 -0.06(-0.77%)
Oct 06, 2005 7.809 7.946 7.654 7.791 272,017 -0.05(-0.66%)
Oct 05, 2005 8.108 8.125 7.646 7.843 235,576 -0.35(-4.28%)
Oct 04, 2005 8.134 8.211 7.997 8.194 357,978 +0.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.