Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.536 6.595 6.373 6.570 77,270 +0.03(+0.52%)
Dec 30, 2004 6.647 6.681 6.450 6.536 46,642 -0.16(-2.43%)
Dec 29, 2004 6.655 6.741 6.613 6.698 55,293 +0.03(+0.38%)
Dec 28, 2004 6.553 6.698 6.544 6.672 126,017 +0.09(+1.43%)
Dec 27, 2004 6.570 6.587 6.426 6.578 95,623 +0.01(+0.13%)
Dec 23, 2004 6.570 6.587 6.527 6.570 43,252 +0.08(+1.19%)
Dec 22, 2004 6.416 6.587 6.416 6.493 143,201 +0.09(+1.47%)
Dec 21, 2004 6.347 6.493 6.270 6.399 103,573 +0.05(+0.81%)
Dec 20, 2004 6.245 6.459 6.245 6.347 98,078 +0.08(+1.23%)
Dec 17, 2004 6.390 6.407 6.091 6.270 104,625 -0.14(-2.14%)
Dec 16, 2004 6.595 6.630 6.270 6.407 116,665 -0.19(-2.85%)
Dec 15, 2004 6.766 6.775 6.587 6.595 194,754 -0.09(-1.28%)
Dec 14, 2004 6.459 6.801 6.459 6.681 282,663 +0.19(+2.90%)
Dec 13, 2004 6.407 6.493 6.262 6.493 81,712 +0.09(+1.47%)
Dec 10, 2004 6.287 6.416 6.185 6.399 41,265 +0.09(+1.36%)
Dec 09, 2004 6.330 6.364 6.176 6.313 61,606 -0.06(-0.94%)
Dec 08, 2004 5.988 6.373 5.988 6.373 78,907 +0.33(+5.52%)
Dec 07, 2004 6.074 6.142 5.997 6.039 100,182 -0.05(-0.84%)
Dec 06, 2004 6.176 6.399 6.091 6.091 149,748 -0.28(-4.43%)
Dec 03, 2004 6.399 6.416 6.287 6.373 72,477 -0.01(-0.13%)
Dec 02, 2004 6.330 6.424 6.296 6.382 143,903 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.