Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.930 7.973 7.742 7.870 129,758 -0.13(-1.60%)
Dec 29, 2005 8.110 8.135 7.853 7.998 208,081 -0.11(-1.37%)
Dec 28, 2005 8.084 8.127 7.947 8.110 109,301 +0.08(+0.96%)
Dec 27, 2005 8.127 8.161 8.007 8.033 88,492 -0.09(-1.16%)
Dec 23, 2005 8.118 8.135 8.041 8.127 17,301 +0.00(+0.00%)
Dec 22, 2005 8.058 8.323 8.058 8.127 115,847 +0.09(+1.17%)
Dec 21, 2005 7.998 8.135 7.964 8.033 85,804 +0.03(+0.43%)
Dec 20, 2005 8.152 8.152 7.998 7.998 97,377 -0.15(-1.89%)
Dec 19, 2005 7.981 8.255 7.844 8.152 404,472 +0.19(+2.36%)
Dec 16, 2005 7.956 8.041 7.879 7.964 348,477 +0.01(+0.11%)
Dec 15, 2005 8.084 8.101 7.913 7.956 235,552 -0.13(-1.59%)
Dec 14, 2005 8.041 8.229 8.041 8.084 99,247 +0.12(+1.50%)
Dec 13, 2005 7.913 8.144 7.879 7.964 304,055 +0.01(+0.11%)
Dec 12, 2005 8.118 8.144 7.938 7.956 149,046 -0.17(-2.11%)
Dec 09, 2005 8.127 8.212 8.007 8.127 105,209 +0.00(+0.00%)
Dec 08, 2005 8.067 8.204 8.067 8.127 177,102 +0.09(+1.17%)
Dec 07, 2005 8.127 8.127 7.938 8.033 89,545 -0.07(-0.84%)
Dec 06, 2005 7.998 8.212 7.998 8.101 228,772 +0.15(+1.83%)
Dec 05, 2005 8.127 8.127 7.810 7.956 126,017 -0.17(-2.11%)
Dec 02, 2005 7.998 8.169 7.930 8.127 216,030 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.