Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 11.40 11.56 11.38 11.39 118,734 -0.05(-0.48%)
Dec 28, 2012 11.48 11.49 11.38 11.44 112,153 -0.05(-0.48%)
Dec 27, 2012 11.35 11.52 11.26 11.49 128,420 +0.14(+1.24%)
Dec 26, 2012 11.30 11.39 11.25 11.35 177,402 +0.13(+1.18%)
Dec 24, 2012 11.17 11.26 11.17 11.22 101,161 +0.05(+0.41%)
Dec 21, 2012 11.03 11.19 11.03 11.17 132,718 -0.04(-0.38%)
Dec 20, 2012 11.23 11.27 11.19 11.22 146,339 -0.03(-0.24%)
Dec 19, 2012 11.21 11.27 11.19 11.24 154,933 +0.14(+1.24%)
Dec 18, 2012 11.13 11.20 11.10 11.11 202,378 -0.02(-0.17%)
Dec 17, 2012 11.14 11.18 11.11 11.13 148,625 -0.03(-0.27%)
Dec 14, 2012 11.14 11.17 11.09 11.16 89,700 -0.02(-0.21%)
Dec 13, 2012 11.06 11.18 11.03 11.18 112,761 +0.10(+0.90%)
Dec 12, 2012 10.97 11.10 10.96 11.08 127,841 +0.08(+0.77%)
Dec 11, 2012 11.06 11.12 10.90 10.99 229,936 -0.07(-0.64%)
Dec 10, 2012 10.98 11.13 10.98 11.07 135,826 +0.06(+0.54%)
Dec 07, 2012 11.01 11.05 10.96 11.01 134,781 -0.02(-0.21%)
Dec 06, 2012 11.04 11.08 11.00 11.03 159,853 -0.08(-0.69%)
Dec 05, 2012 11.13 11.18 11.10 11.11 117,503 -0.06(-0.58%)
Dec 04, 2012 11.15 11.24 11.14 11.17 134,721 -0.03(-0.31%)
Nov 30, 2012 11.21 11.27 11.14 11.20 108,445 -0.10(-0.88%)
Nov 29, 2012 11.28 11.30 11.17 11.30 151,477 +0.05(+0.44%)
Nov 28, 2012 11.08 11.40 11.08 11.25 231,750 +0.13(+1.13%)
Nov 27, 2012 11.08 11.21 11.08 11.13 201,336 +0.01(+0.07%)
Nov 26, 2012 11.12 11.14 11.05 11.12 205,839 +0.08(+0.69%)
Nov 23, 2012 10.95 11.11 10.95 11.04 48,505 +0.10(+0.91%)
Nov 21, 2012 10.95 11.14 10.95 10.95 131,690 -0.05(-0.49%)
Nov 20, 2012 11.00 11.05 10.94 11.00 103,124 -0.06(-0.55%)
Nov 19, 2012 11.12 11.18 10.93 11.06 197,133 +0.01(+0.07%)
Nov 16, 2012 10.67 11.19 10.66 11.05 241,343 +0.38(+3.57%)
Nov 15, 2012 10.50 10.76 10.50 10.67 625,516 +0.05(+0.50%)
Nov 14, 2012 11.06 11.09 10.50 10.62 1,026,198 -0.49(-4.37%)
Nov 13, 2012 11.15 11.20 11.09 11.10 154,424 -0.12(-1.08%)
Nov 12, 2012 11.24 11.25 11.17 11.22 53,296 +0.04(+0.34%)
Nov 09, 2012 11.20 11.23 11.14 11.19 111,770 -0.06(-0.58%)
Nov 08, 2012 11.24 11.32 11.21 11.25 110,358 -0.03(-0.24%)
Nov 07, 2012 11.26 11.32 11.23 11.28 109,997 +0.01(+0.07%)
Nov 06, 2012 11.28 11.34 11.23 11.27 86,727 +0.02(+0.13%)
Nov 05, 2012 11.36 11.37 11.24 11.25 109,720 -0.05(-0.47%)
Nov 02, 2012 11.41 11.41 11.30 11.31 108,117 -0.07(-0.62%)
Nov 01, 2012 11.35 11.45 11.32 11.38 123,177 +0.07(+0.66%)
Oct 31, 2012 11.25 11.33 11.21 11.30 138,137 +0.03(+0.27%)
Oct 26, 2012 11.22 11.27 11.27 11.27 217,861 +0.07(+0.64%)
Oct 25, 2012 11.19 11.23 11.09 11.20 143,204 +0.04(+0.35%)
Oct 24, 2012 11.10 11.25 11.06 11.16 177,349 +0.06(+0.56%)
Oct 23, 2012 11.02 11.10 10.98 11.10 161,006 +0.05(+0.45%)
Oct 19, 2012 11.05 11.07 10.95 11.05 178,511 -0.05(-0.41%)
Oct 18, 2012 11.13 11.18 11.10 11.10 95,819 -0.08(-0.68%)
Oct 17, 2012 11.12 11.21 11.12 11.17 104,040 +0.02(+0.17%)
Oct 16, 2012 11.21 11.30 11.14 11.15 184,606 -0.11(-0.94%)
Oct 15, 2012 11.28 11.32 11.19 11.26 201,150 -0.00(-0.03%)
Oct 12, 2012 11.16 11.31 11.12 11.26 209,970 +0.16(+1.47%)
Oct 11, 2012 10.80 11.15 10.79 11.10 345,425 +0.30(+2.73%)
Oct 10, 2012 11.10 11.11 10.77 10.80 700,962 -0.40(-3.58%)
Oct 09, 2012 11.47 11.47 11.20 11.21 524,079 -0.31(-2.70%)
Oct 08, 2012 11.47 11.52 11.41 11.52 146,113 +0.01(+0.10%)
Oct 05, 2012 11.38 11.51 11.37 11.50 130,359 +0.14(+1.19%)
Oct 04, 2012 11.35 11.40 11.35 11.37 179,656 +0.00(+0.00%)
Oct 03, 2012 11.37 11.41 11.35 11.37 154,760 -0.03(-0.30%)
Oct 02, 2012 11.37 11.47 11.37 11.40 110,315 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.