Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.534 6.477 6.477 6.477 670,634 -0.05(-0.81%)
Dec 30, 2009 6.657 6.657 6.508 6.530 491,035 -0.11(-1.72%)
Dec 29, 2009 6.820 6.838 6.605 6.644 386,055 -0.16(-2.33%)
Dec 28, 2009 6.829 7.031 6.776 6.802 525,163 -0.01(-0.13%)
Dec 24, 2009 6.767 6.851 6.693 6.811 117,196 +0.08(+1.17%)
Dec 23, 2009 6.592 6.763 6.504 6.732 447,598 +0.12(+1.86%)
Dec 22, 2009 6.504 6.679 6.452 6.609 695,914 +0.08(+1.21%)
Dec 21, 2009 6.587 6.631 6.504 6.530 1,209,834 -0.05(-0.80%)
Dec 18, 2009 6.653 6.693 6.526 6.583 1,031,070 -0.05(-0.73%)
Dec 17, 2009 6.802 6.824 6.561 6.631 351,517 -0.17(-2.52%)
Dec 16, 2009 6.820 6.925 6.745 6.802 409,298 -0.01(-0.19%)
Dec 15, 2009 6.895 6.895 6.767 6.816 310,414 -0.04(-0.64%)
Dec 14, 2009 6.877 6.917 6.802 6.860 1,177,015 +0.22(+3.38%)
Dec 11, 2009 6.671 6.758 6.508 6.635 455,826 -0.03(-0.46%)
Dec 10, 2009 6.635 6.811 6.521 6.666 697,603 +0.01(+0.20%)
Dec 09, 2009 6.508 6.750 6.486 6.653 982,025 +0.13(+1.95%)
Dec 08, 2009 7.290 7.633 6.464 6.526 4,799,954 -0.81(-11.02%)
Dec 07, 2009 7.022 7.374 6.881 7.334 1,706,165 +0.36(+5.17%)
Dec 04, 2009 7.198 7.198 6.645 6.974 1,019,321 -0.04(-0.63%)
Dec 03, 2009 7.268 7.325 6.943 7.018 746,700 -0.19(-2.62%)
Dec 02, 2009 7.220 7.251 6.939 7.207 1,366,167 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.