Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.480 +0.080 (+0.95%)
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.442 7.469 7.442 7.450 33,073 -0.02(-0.26%)
Dec 30, 2019 7.430 7.469 7.430 7.469 37,015 +0.04(+0.53%)
Dec 27, 2019 7.411 7.430 7.404 7.430 19,844 +0.01(+0.18%)
Dec 26, 2019 7.398 7.430 7.385 7.417 22,836 -0.01(-0.17%)
Dec 24, 2019 7.443 7.443 7.385 7.430 39,381 -0.01(-0.17%)
Dec 23, 2019 7.469 7.469 7.424 7.443 44,674 -0.03(-0.35%)
Dec 20, 2019 7.411 7.469 7.365 7.469 49,841 +0.10(+1.41%)
Dec 19, 2019 7.359 7.399 7.352 7.365 33,003 -0.01(-0.18%)
Dec 18, 2019 7.352 7.378 7.326 7.378 65,832 +0.00(+0.00%)
Dec 17, 2019 7.365 7.391 7.365 7.378 25,679 +0.01(+0.09%)
Dec 16, 2019 7.385 7.443 7.333 7.372 56,688 -0.01(-0.18%)
Dec 13, 2019 7.333 7.391 7.320 7.385 50,918 +0.00(+0.00%)
Dec 12, 2019 7.469 7.469 7.352 7.385 40,922 -0.07(-0.87%)
Dec 11, 2019 7.443 7.482 7.411 7.450 51,781 +0.02(+0.26%)
Dec 10, 2019 7.430 7.450 7.398 7.430 36,673 -0.02(-0.26%)
Dec 09, 2019 7.495 7.527 7.450 7.450 59,712 -0.08(-1.03%)
Dec 06, 2019 7.540 7.546 7.501 7.527 22,461 +0.07(+0.95%)
Dec 05, 2019 7.514 7.521 7.456 7.456 23,062 -0.02(-0.26%)
Dec 04, 2019 7.508 7.553 7.437 7.475 56,842 -0.03(-0.43%)
Dec 03, 2019 7.546 7.572 7.488 7.508 62,491 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.