Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.191	3.232	3.170	3.203	119,368	+0.01(+0.37%)
Dec 29, 2011	3.200	3.200	3.188	3.191	32,276	+0.02(+0.66%)
Dec 28, 2011	3.230	3.245	3.170	3.170	65,275	-0.04(-1.39%)
Dec 27, 2011	3.191	3.215	3.171	3.215	103,891	+0.03(+1.02%)
Dec 23, 2011	3.162	3.191	3.159	3.182	62,187	-0.01(-0.19%)
Dec 21, 2011	3.165	3.191	3.129	3.188	112,141	+0.03(+0.93%)
Dec 20, 2011	3.165	3.168	3.126	3.159	46,217	+0.02(+0.58%)
Dec 19, 2011	3.124	3.162	3.121	3.141	30,640	+0.01(+0.17%)
Dec 16, 2011	3.165	3.168	3.109	3.135	63,096	-0.01(-0.19%)
Dec 15, 2011	3.174	3.174	3.118	3.141	49,570	+0.00(+0.09%)
Dec 14, 2011	3.188	3.188	3.094	3.138	99,676	-0.04(-1.30%)
Dec 13, 2011	3.168	3.188	3.153	3.180	58,627	+0.01(+0.47%)
Dec 12, 2011	3.174	3.180	3.153	3.165	35,028	-0.01(-0.19%)
Dec 09, 2011	3.191	3.191	3.153	3.171	84,303	+0.00(+0.00%)
Dec 08, 2011	3.194	3.206	3.162	3.171	63,534	-0.00(-0.09%)
Dec 07, 2011	3.185	3.203	3.174	3.174	59,049	+0.00(+0.09%)
Dec 06, 2011	3.177	3.188	3.165	3.171	26,676	+0.01(+0.18%)
Dec 05, 2011	3.174	3.174	3.127	3.165	52,608	+0.04(+1.12%)
Dec 02, 2011	3.174	3.188	3.115	3.130	124,970	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.