Indicators

PCM Fund, Inc. (NY: PCM )

8.865 +0.005 (+0.06%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.607	7.703	7.568	7.665	30,473	+0.01(+0.13%)
Dec 28, 2023	7.713	7.732	7.607	7.655	23,701	-0.04(-0.50%)
Dec 27, 2023	7.616	7.732	7.607	7.693	40,514	+0.06(+0.76%)
Dec 26, 2023	7.684	7.731	7.607	7.636	25,860	-0.07(-0.87%)
Dec 22, 2023	7.626	7.770	7.588	7.703	24,023	+0.06(+0.76%)
Dec 21, 2023	7.732	7.770	7.636	7.645	54,591	-0.18(-2.34%)
Dec 20, 2023	7.944	7.967	7.780	7.828	23,578	-0.11(-1.33%)
Dec 19, 2023	8.019	8.079	7.920	7.934	14,534	+0.07(+0.86%)
Dec 18, 2023	7.905	8.026	7.790	7.867	25,222	-0.08(-0.97%)
Dec 15, 2023	7.896	8.021	7.896	7.944	16,534	+0.02(+0.24%)
Dec 14, 2023	7.780	7.934	7.780	7.925	35,966	+0.19(+2.49%)
Dec 13, 2023	7.780	7.799	7.665	7.732	7,571	-0.06(-0.74%)
Dec 12, 2023	7.857	7.886	7.626	7.790	45,009	-0.03(-0.37%)
Dec 11, 2023	7.607	7.896	6.991	7.819	66,161	+0.16(+2.14%)
Dec 08, 2023	7.751	7.886	7.655	7.655	15,363	-0.21(-2.69%)
Dec 07, 2023	7.810	8.010	7.742	7.867	29,135	-0.01(-0.12%)
Dec 06, 2023	7.609	7.924	7.419	7.876	47,017	+0.06(+0.73%)
Dec 05, 2023	7.695	7.819	7.619	7.819	18,156	+0.14(+1.80%)
Dec 04, 2023	7.543	7.724	7.380	7.681	40,586	+0.20(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.