Indicators

PCM Fund, Inc. (NY: PCM )

8.800 +0.220 (+2.56%)

Streaming Delayed Price Updated: 2:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.338	6.338	6.338	0	+0.02(+0.26%)
Dec 28, 2017	6.163	6.399	6.163	6.322	144,258	+0.14(+2.22%)
Dec 27, 2017	6.202	6.229	6.163	6.185	130,580	-0.04(-0.70%)
Dec 26, 2017	6.245	6.284	6.191	6.229	64,942	-0.05(-0.87%)
Dec 22, 2017	6.278	6.291	6.259	6.284	24,467	+0.00(+0.00%)
Dec 21, 2017	6.212	6.345	6.207	6.284	52,468	+0.07(+1.15%)
Dec 20, 2017	6.163	6.234	6.163	6.212	48,038	+0.04(+0.62%)
Dec 19, 2017	6.328	6.347	6.169	6.174	246,502	-0.15(-2.42%)
Dec 18, 2017	6.267	6.338	6.267	6.328	49,626	+0.03(+0.48%)
Dec 15, 2017	6.338	6.349	6.297	6.297	56,091	-0.01(-0.13%)
Dec 14, 2017	6.284	6.331	6.284	6.306	21,739	-0.01(-0.09%)
Dec 13, 2017	6.317	6.371	6.260	6.311	59,463	-0.02(-0.32%)
Dec 12, 2017	6.431	6.431	6.282	6.331	101,141	-0.12(-1.89%)
Dec 11, 2017	6.459	6.492	6.420	6.453	93,178	-0.04(-0.59%)
Dec 08, 2017	6.524	6.524	6.380	6.492	77,601	+0.06(+0.97%)
Dec 07, 2017	6.410	6.491	6.324	6.429	129,693	+0.08(+1.30%)
Dec 06, 2017	6.328	6.404	6.328	6.347	91,275	+0.02(+0.29%)
Dec 05, 2017	6.323	6.340	6.282	6.328	58,791	+0.04(+0.69%)
Dec 04, 2017	6.258	6.317	6.241	6.285	88,151	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.