Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.011 5.011 5.011 0 +0.06(+1.16%)
Dec 29, 2016 4.951 5.006 4.916 4.954 83,541 +0.01(+0.16%)
Dec 28, 2016 4.931 5.006 4.916 4.946 149,959 +0.06(+1.18%)
Dec 27, 2016 4.976 5.006 4.886 4.888 152,153 -0.09(-1.76%)
Dec 23, 2016 4.976 4.976 4.976 0 +0.01(+0.10%)
Dec 22, 2016 4.961 4.995 4.921 4.971 153,895 -0.02(-0.30%)
Dec 21, 2016 4.953 5.005 4.934 4.986 294,923 +0.06(+1.26%)
Dec 20, 2016 4.876 4.948 4.862 4.924 208,015 +0.05(+0.98%)
Dec 19, 2016 4.762 5.000 4.762 4.876 404,036 +0.14(+2.92%)
Dec 16, 2016 4.700 4.767 4.685 4.738 511,836 +0.10(+2.16%)
Dec 15, 2016 4.666 4.666 4.623 4.638 23,504 -0.00(-0.10%)
Dec 14, 2016 4.633 4.652 4.633 4.643 42,815 -0.00(-0.10%)
Dec 13, 2016 4.628 4.652 4.619 4.647 157,751 +0.00(+0.10%)
Dec 12, 2016 4.633 4.652 4.628 4.643 90,913 +0.02(+0.41%)
Dec 09, 2016 4.633 4.643 4.600 4.623 84,286 +0.01(+0.21%)
Dec 08, 2016 4.628 4.633 4.592 4.614 80,048 -0.02(-0.34%)
Dec 07, 2016 4.615 4.652 4.614 4.630 94,895 +0.01(+0.24%)
Dec 06, 2016 4.619 4.624 4.595 4.619 79,679 +0.01(+0.29%)
Dec 05, 2016 4.600 4.609 4.576 4.605 51,665 +0.01(+0.21%)
Dec 02, 2016 4.590 4.605 4.543 4.596 61,333 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.