Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.133 4.184 4.184 4.184 214,978 +0.07(+1.70%)
Dec 30, 2013 4.144 4.144 4.094 4.113 80,332 +0.01(+0.13%)
Dec 27, 2013 4.119 4.191 4.097 4.108 126,578 -0.04(-1.04%)
Dec 26, 2013 4.216 4.216 4.142 4.151 196,864 -0.00(-0.04%)
Dec 24, 2013 4.157 4.167 4.125 4.153 72,359 +0.01(+0.17%)
Dec 23, 2013 4.103 4.153 4.103 4.146 196,528 +0.05(+1.30%)
Dec 20, 2013 4.086 4.101 4.058 4.093 109,609 +0.01(+0.26%)
Dec 19, 2013 4.082 4.096 4.054 4.082 94,094 +0.00(+0.09%)
Dec 18, 2013 4.043 4.100 4.029 4.079 104,481 +0.03(+0.79%)
Dec 17, 2013 4.022 4.047 4.008 4.047 158,980 +0.04(+0.88%)
Dec 16, 2013 4.022 4.022 3.993 4.011 88,832 +0.01(+0.27%)
Dec 13, 2013 3.990 4.008 3.983 4.000 56,206 +0.00(+0.09%)
Dec 12, 2013 3.972 3.997 3.965 3.997 81,867 +0.01(+0.36%)
Dec 11, 2013 4.025 4.025 3.972 3.983 94,556 -0.04(-0.97%)
Dec 10, 2013 3.993 4.036 3.968 4.022 159,014 +0.04(+1.07%)
Dec 09, 2013 3.983 4.000 3.958 3.979 92,399 +0.01(+0.36%)
Dec 06, 2013 3.969 3.976 3.940 3.965 127,585 +0.01(+0.27%)
Dec 05, 2013 4.007 4.014 3.912 3.954 171,801 -0.04(-1.06%)
Dec 04, 2013 3.997 4.018 3.990 3.997 166,450 -0.02(-0.53%)
Dec 03, 2013 4.011 4.050 3.986 4.018 134,970 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.