Indicators

Aecom Technology Corp (NY: ACM )

94.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.17	23.37	22.74	23.29	1,005,114	-0.14(-0.58%)
Dec 28, 2012	23.38	23.60	23.34	23.42	522,294	-0.15(-0.62%)
Dec 27, 2012	23.52	23.72	23.19	23.57	583,581	-0.03(-0.12%)
Dec 26, 2012	23.66	23.96	23.58	23.60	600,288	-0.12(-0.49%)
Dec 24, 2012	23.60	23.91	23.46	23.72	360,322	-0.09(-0.37%)
Dec 21, 2012	23.50	23.81	23.30	23.81	1,561,534	-0.04(-0.16%)
Dec 20, 2012	23.67	23.88	23.63	23.85	743,477	+0.23(+0.95%)
Dec 19, 2012	23.73	23.88	23.48	23.62	963,378	-0.11(-0.45%)
Dec 18, 2012	23.42	23.75	23.37	23.73	753,345	+0.29(+1.25%)
Dec 17, 2012	23.40	23.73	23.29	23.43	1,167,912	+0.13(+0.55%)
Dec 14, 2012	23.14	23.46	23.10	23.31	623,615	+0.08(+0.34%)
Dec 13, 2012	23.25	23.47	23.03	23.23	1,116,057	-0.06(-0.25%)
Dec 12, 2012	23.44	23.65	23.25	23.29	1,214,981	-0.13(-0.54%)
Dec 11, 2012	23.10	23.45	23.03	23.42	762,567	+0.38(+1.66%)
Dec 10, 2012	22.35	23.09	22.34	23.03	1,049,646	+0.64(+2.84%)
Dec 07, 2012	22.33	22.50	22.25	22.40	759,176	+0.07(+0.31%)
Dec 06, 2012	22.38	22.52	22.21	22.33	522,222	-0.07(-0.31%)
Dec 05, 2012	22.16	22.56	21.95	22.40	1,085,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.