Indicators

Glaukos Corp (NY: GKOS )

99.48 -0.63 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.37	58.07	55.87	56.17	555,800	+0.37(+0.66%)
Dec 28, 2018	55.67	57.00	54.65	55.80	343,000	+0.63(+1.14%)
Dec 27, 2018	53.70	55.24	52.71	55.17	317,991	+0.53(+0.97%)
Dec 26, 2018	52.50	54.75	52.05	54.64	431,829	+2.46(+4.71%)
Dec 24, 2018	53.01	53.31	51.50	52.18	228,000	-1.40(-2.61%)
Dec 21, 2018	54.66	54.99	52.12	53.58	790,700	-1.10(-2.01%)
Dec 20, 2018	57.70	57.91	52.54	54.68	900,352	-3.05(-5.28%)
Dec 19, 2018	60.00	60.26	56.47	57.73	848,286	-2.70(-4.47%)
Dec 18, 2018	64.13	64.13	59.83	60.43	695,292	-2.93(-4.62%)
Dec 17, 2018	63.88	64.32	62.00	63.36	917,789	-1.23(-1.90%)
Dec 14, 2018	63.60	66.00	63.56	64.59	353,900	+0.42(+0.65%)
Dec 13, 2018	66.22	66.96	62.52	64.17	393,192	-1.62(-2.46%)
Dec 12, 2018	66.50	67.52	65.35	65.79	484,872	-0.50(-0.75%)
Dec 11, 2018	66.50	67.73	65.36	66.29	341,291	+1.04(+1.59%)
Dec 10, 2018	64.13	67.05	63.92	65.25	485,561	+0.88(+1.37%)
Dec 07, 2018	66.29	66.37	64.01	64.37	773,800	-2.15(-3.23%)
Dec 06, 2018	64.24	66.58	63.00	66.52	807,013	+1.20(+1.84%)
Dec 04, 2018	67.74	69.18	64.87	65.32	865,400	-2.61(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.