Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.534 9.685 9.685 9.685 1,175,289 +0.12(+1.29%)
Dec 30, 2014 9.578 9.613 9.518 9.562 608,760 -0.03(-0.30%)
Dec 29, 2014 9.685 9.707 9.591 9.591 681,633 -0.08(-0.85%)
Dec 26, 2014 9.591 9.692 9.581 9.673 630,571 +0.10(+1.05%)
Dec 24, 2014 9.531 9.572 9.572 9.572 595,103 +0.06(+0.65%)
Dec 23, 2014 9.617 9.626 9.474 9.510 974,794 -0.08(-0.84%)
Dec 22, 2014 9.724 9.762 9.504 9.590 1,238,555 -0.11(-1.13%)
Dec 19, 2014 9.388 9.739 9.382 9.700 1,867,801 +0.33(+3.52%)
Dec 18, 2014 9.311 9.504 9.228 9.370 1,446,468 +0.18(+1.97%)
Dec 17, 2014 9.154 9.427 9.118 9.189 1,471,674 +0.03(+0.29%)
Dec 16, 2014 9.177 9.372 9.068 9.163 1,057,227 -0.06(-0.68%)
Dec 15, 2014 9.403 9.441 9.180 9.225 1,261,413 -0.14(-1.49%)
Dec 12, 2014 9.418 9.451 9.326 9.365 673,063 -0.12(-1.22%)
Dec 11, 2014 9.317 9.492 9.317 9.480 531,990 +0.13(+1.37%)
Dec 10, 2014 9.519 9.519 9.296 9.353 880,912 -0.17(-1.75%)
Dec 09, 2014 9.495 9.519 9.458 9.519 493,910 +0.02(+0.16%)
Dec 08, 2014 9.592 9.619 9.504 9.504 494,930 -0.10(-1.01%)
Dec 05, 2014 9.696 9.731 9.557 9.601 635,219 -0.11(-1.09%)
Dec 04, 2014 9.669 9.755 9.666 9.708 338,790 +0.01(+0.09%)
Dec 03, 2014 9.719 9.743 9.654 9.699 692,562 -0.04(-0.36%)
Dec 02, 2014 9.705 9.778 9.678 9.734 757,980 +0.03(+0.27%)
Dec 01, 2014 9.710 9.740 9.669 9.708 582,459 -0.04(-0.39%)
Nov 28, 2014 9.728 9.746 9.681 9.746 124,179 +0.01(+0.09%)
Nov 26, 2014 9.710 9.737 9.737 9.737 640,831 +0.06(+0.58%)
Nov 25, 2014 9.654 9.702 9.643 9.681 451,583 -0.01(-0.12%)
Nov 24, 2014 9.616 9.693 9.592 9.693 593,314 +0.08(+0.86%)
Nov 21, 2014 9.575 9.622 9.540 9.610 461,446 +0.04(+0.43%)
Nov 20, 2014 9.468 9.578 9.468 9.569 449,473 +0.09(+0.97%)
Nov 19, 2014 9.439 9.498 9.433 9.477 318,065 +0.03(+0.28%)
Nov 18, 2014 9.465 9.480 9.418 9.451 991,944 -0.01(-0.06%)
Nov 17, 2014 9.498 9.507 9.448 9.457 960,553 -0.06(-0.59%)
Nov 14, 2014 9.495 9.513 9.483 9.513 323,532 +0.01(+0.16%)
Nov 13, 2014 9.522 9.527 9.492 9.498 381,027 -0.02(-0.22%)
Nov 12, 2014 9.507 9.527 9.489 9.519 235,878 +0.01(+0.09%)
Nov 11, 2014 9.507 9.533 9.471 9.510 443,627 -0.01(-0.09%)
Nov 10, 2014 9.519 9.527 9.489 9.519 341,077 +0.04(+0.44%)
Nov 07, 2014 9.415 9.500 9.405 9.477 452,706 +0.04(+0.47%)
Nov 06, 2014 9.424 9.451 9.412 9.433 402,065 +0.01(+0.06%)
Nov 05, 2014 9.409 9.465 9.409 9.427 704,734 +0.04(+0.38%)
Nov 04, 2014 9.436 9.530 9.388 9.392 870,168 -0.07(-0.71%)
Nov 03, 2014 9.442 9.503 9.433 9.459 434,409 +0.04(+0.44%)
Oct 31, 2014 9.407 9.471 9.383 9.418 437,520 +0.03(+0.34%)
Oct 30, 2014 9.357 9.500 9.348 9.386 425,527 -0.01(-0.16%)
Oct 29, 2014 9.497 9.503 9.354 9.401 514,550 -0.09(-0.96%)
Oct 28, 2014 9.427 9.495 9.427 9.492 615,718 +0.06(+0.65%)
Oct 27, 2014 9.351 9.444 9.354 9.430 534,616 +0.08(+0.82%)
Oct 24, 2014 9.271 9.374 9.263 9.354 490,724 +0.08(+0.89%)
Oct 23, 2014 9.333 9.333 9.251 9.271 429,472 +0.01(+0.06%)
Oct 22, 2014 9.251 9.321 9.213 9.266 887,055 -0.02(-0.22%)
Oct 21, 2014 9.198 9.304 9.186 9.286 735,481 +0.09(+0.96%)
Oct 20, 2014 9.263 9.286 9.181 9.198 840,154 -0.06(-0.70%)
Oct 17, 2014 9.286 9.315 9.251 9.263 512,298 +0.05(+0.57%)
Oct 16, 2014 9.128 9.223 9.128 9.210 834,168 +0.01(+0.16%)
Oct 15, 2014 9.266 9.269 9.110 9.195 1,267,218 -0.07(-0.79%)
Oct 14, 2014 9.266 9.362 9.266 9.269 694,993 +0.00(+0.03%)
Oct 13, 2014 9.351 9.354 9.245 9.266 833,572 -0.05(-0.57%)
Oct 10, 2014 9.392 9.407 9.292 9.318 1,184,385 -0.07(-0.78%)
Oct 09, 2014 9.577 9.580 9.389 9.392 988,995 -0.16(-1.66%)
Oct 08, 2014 9.471 9.597 9.468 9.550 962,218 +0.05(+0.49%)
Oct 07, 2014 9.387 9.521 9.378 9.503 725,744 +0.04(+0.40%)
Oct 06, 2014 9.442 9.530 9.404 9.465 1,193,792 +0.09(+0.96%)
Oct 03, 2014 9.249 9.425 9.244 9.375 1,415,772 +0.11(+1.23%)
Oct 02, 2014 9.229 9.305 9.209 9.261 1,331,487 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.