Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.17 +0.03 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.025 7.959 7.959 7.959 1,286,108 -0.05(-0.58%)
Dec 30, 2013 8.055 8.088 7.984 8.006 971,322 -0.05(-0.61%)
Dec 27, 2013 8.101 8.115 8.022 8.055 870,461 -0.07(-0.87%)
Dec 26, 2013 7.962 8.150 7.929 8.126 1,581,759 +0.19(+2.37%)
Dec 24, 2013 7.922 7.948 7.888 7.938 1,245,424 +0.02(+0.23%)
Dec 23, 2013 7.911 7.930 7.870 7.919 1,845,705 +0.14(+1.78%)
Dec 20, 2013 7.757 7.788 7.747 7.781 735,968 +0.01(+0.17%)
Dec 19, 2013 7.809 7.809 7.757 7.768 813,384 -0.06(-0.77%)
Dec 18, 2013 7.791 7.840 7.744 7.828 1,242,050 +0.01(+0.17%)
Dec 17, 2013 7.713 7.833 7.702 7.815 914,208 +0.09(+1.18%)
Dec 16, 2013 7.700 7.752 7.689 7.723 1,260,876 +0.02(+0.24%)
Dec 13, 2013 7.666 7.707 7.647 7.705 695,639 +0.05(+0.72%)
Dec 12, 2013 7.671 7.684 7.637 7.650 783,198 -0.02(-0.27%)
Dec 11, 2013 7.608 7.692 7.608 7.671 924,229 +0.04(+0.55%)
Dec 10, 2013 7.632 7.681 7.624 7.629 1,133,290 +0.02(+0.31%)
Dec 09, 2013 7.600 7.649 7.592 7.605 1,273,134 +0.03(+0.38%)
Dec 06, 2013 7.535 7.587 7.535 7.577 797,839 +0.04(+0.48%)
Dec 05, 2013 7.519 7.553 7.517 7.540 581,627 +0.01(+0.17%)
Dec 04, 2013 7.532 7.545 7.509 7.527 847,077 -0.03(-0.38%)
Dec 03, 2013 7.538 7.571 7.525 7.556 855,732 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.