Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 73.93 73.92 73.92 73.92 696,071 -0.02(-0.02%)
Dec 30, 2013 73.93 73.94 73.92 73.94 505,563 +0.02(+0.02%)
Dec 27, 2013 73.92 73.93 73.91 73.92 483,615 +0.03(+0.05%)
Dec 26, 2013 73.90 73.91 73.89 73.89 832,066 -0.01(-0.01%)
Dec 24, 2013 73.90 73.92 73.89 73.89 811,835 -0.03(-0.04%)
Dec 23, 2013 73.94 73.94 73.92 73.92 712,867 -0.01(-0.01%)
Dec 20, 2013 73.93 73.97 73.93 73.93 971,579 -0.03(-0.04%)
Dec 19, 2013 73.96 73.98 73.95 73.96 876,739 -0.04(-0.06%)
Dec 18, 2013 73.98 74.03 73.97 74.00 1,913,105 +0.00(+0.00%)
Dec 17, 2013 73.98 74.00 73.97 74.00 943,886 +0.02(+0.02%)
Dec 16, 2013 73.97 73.99 73.97 73.98 825,833 +0.00(+0.00%)
Dec 13, 2013 73.97 73.98 73.96 73.98 508,408 +0.02(+0.02%)
Dec 12, 2013 73.98 73.98 73.95 73.97 1,424,802 -0.03(-0.04%)
Dec 11, 2013 74.00 74.02 73.99 73.99 477,781 -0.03(-0.04%)
Dec 10, 2013 74.01 74.02 73.99 74.02 445,405 +0.03(+0.04%)
Dec 09, 2013 73.99 74.01 73.98 73.99 453,666 +0.00(+0.01%)
Dec 06, 2013 73.99 74.01 73.98 73.99 1,124,509 -0.03(-0.04%)
Dec 05, 2013 74.01 74.03 73.99 74.02 519,066 +0.01(+0.01%)
Dec 04, 2013 74.00 74.03 74.00 74.01 945,040 -0.02(-0.02%)
Dec 03, 2013 74.03 74.04 74.03 74.03 658,667 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.