Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.160 8.238 8.075 8.145 45,724 +0.02(+0.19%)
Dec 28, 2018 8.191 8.230 8.098 8.129 121,543 -0.06(-0.76%)
Dec 27, 2018 8.168 8.214 8.121 8.191 81,046 +0.04(+0.47%)
Dec 26, 2018 8.191 8.210 8.145 8.152 33,732 -0.08(-0.94%)
Dec 24, 2018 8.222 8.292 8.199 8.230 25,057 -0.01(-0.09%)
Dec 21, 2018 8.199 8.307 8.191 8.238 63,548 +0.04(+0.47%)
Dec 20, 2018 8.214 8.292 8.141 8.199 66,657 -0.11(-1.30%)
Dec 19, 2018 8.354 8.361 8.238 8.307 19,879 -0.05(-0.65%)
Dec 18, 2018 8.292 8.416 8.292 8.361 18,504 +0.07(+0.84%)
Dec 17, 2018 8.361 8.361 8.292 8.292 36,198 -0.07(-0.83%)
Dec 14, 2018 8.470 8.570 8.276 8.361 26,995 -0.07(-0.83%)
Dec 13, 2018 8.423 8.489 8.385 8.431 16,087 +0.00(+0.00%)
Dec 12, 2018 8.369 8.701 8.230 8.431 53,968 +0.10(+1.21%)
Dec 11, 2018 8.407 8.422 8.299 8.330 57,220 -0.12(-1.37%)
Dec 10, 2018 8.353 8.446 8.353 8.446 21,795 +0.12(+1.39%)
Dec 07, 2018 8.368 8.392 8.315 8.330 27,771 -0.04(-0.46%)
Dec 06, 2018 8.353 8.392 8.322 8.368 28,760 -0.02(-0.28%)
Dec 04, 2018 8.353 8.392 8.322 8.392 21,152 +0.04(+0.46%)
Dec 03, 2018 8.322 8.353 8.286 8.353 19,485 +0.06(+0.74%)
Nov 30, 2018 8.268 8.291 8.268 8.291 7,397 +0.02(+0.19%)
Nov 29, 2018 8.245 8.276 8.168 8.276 29,201 +0.01(+0.09%)
Nov 28, 2018 8.245 8.287 8.222 8.268 15,162 +0.01(+0.09%)
Nov 27, 2018 8.222 8.299 8.214 8.261 19,818 +0.04(+0.47%)
Nov 26, 2018 8.237 8.245 8.133 8.222 26,933 +0.02(+0.19%)
Nov 23, 2018 8.376 8.376 8.207 8.207 29,458 -0.15(-1.75%)
Nov 21, 2018 8.353 8.353 8.353 0 -0.05(-0.64%)
Nov 20, 2018 8.345 8.453 8.299 8.407 27,317 +0.06(+0.74%)
Nov 19, 2018 8.430 8.430 8.330 8.345 15,859 -0.09(-1.10%)
Nov 16, 2018 8.515 8.515 8.438 8.438 8,694 -0.08(-0.91%)
Nov 15, 2018 8.492 8.561 8.476 8.515 51,416 +0.09(+1.10%)
Nov 14, 2018 8.492 8.523 8.422 8.422 16,956 -0.09(-1.09%)
Nov 13, 2018 8.515 8.515 8.422 8.515 23,761 +0.05(+0.59%)
Nov 12, 2018 8.438 8.530 8.407 8.465 20,837 -0.00(-0.05%)
Nov 09, 2018 8.507 8.507 8.469 8.469 11,939 -0.04(-0.45%)
Nov 08, 2018 8.330 8.514 8.323 8.507 27,905 +0.18(+2.21%)
Nov 07, 2018 8.330 8.330 8.231 8.323 20,765 +0.04(+0.46%)
Nov 06, 2018 8.307 8.330 8.184 8.284 55,908 -0.02(-0.28%)
Nov 05, 2018 8.069 8.315 8.069 8.307 34,491 +0.29(+3.64%)
Nov 02, 2018 8.054 8.077 7.977 8.016 31,288 -0.02(-0.19%)
Nov 01, 2018 8.008 8.031 7.980 8.031 47,940 +0.05(+0.58%)
Oct 31, 2018 7.970 8.039 7.962 7.985 31,055 +0.01(+0.10%)
Oct 30, 2018 8.085 8.108 7.954 7.977 68,540 -0.10(-1.23%)
Oct 29, 2018 8.254 8.254 8.077 8.077 50,285 -0.18(-2.14%)
Oct 26, 2018 8.184 8.315 8.100 8.254 25,682 +0.02(+0.28%)
Oct 25, 2018 8.277 8.294 8.169 8.230 32,248 -0.02(-0.19%)
Oct 24, 2018 8.246 8.292 8.246 8.246 24,966 -0.03(-0.37%)
Oct 23, 2018 8.307 8.315 8.277 8.277 26,067 -0.03(-0.39%)
Oct 22, 2018 8.307 8.338 8.277 8.309 20,136 +0.02(+0.21%)
Oct 19, 2018 8.300 8.315 8.284 8.292 12,385 +0.01(+0.09%)
Oct 18, 2018 8.369 8.399 8.277 8.284 20,020 -0.07(-0.83%)
Oct 17, 2018 8.300 8.362 8.300 8.353 11,936 +0.00(+0.00%)
Oct 16, 2018 8.307 8.384 8.307 8.353 17,606 +0.07(+0.83%)
Oct 15, 2018 8.346 8.384 8.284 8.284 20,333 -0.04(-0.46%)
Oct 12, 2018 8.376 8.407 8.323 8.323 13,036 -0.04(-0.46%)
Oct 11, 2018 8.346 8.415 8.320 8.361 53,297 +0.04(+0.47%)
Oct 10, 2018 8.307 8.360 8.284 8.322 13,526 -0.03(-0.37%)
Oct 09, 2018 8.414 8.643 8.322 8.353 71,929 -0.01(-0.09%)
Oct 08, 2018 8.536 8.536 8.353 8.360 34,217 -0.13(-1.53%)
Oct 05, 2018 8.650 8.650 8.375 8.490 89,719 -0.16(-1.85%)
Oct 04, 2018 8.734 8.734 8.627 8.650 28,123 -0.11(-1.22%)
Oct 03, 2018 8.879 8.879 8.704 8.757 29,407 -0.05(-0.52%)
Oct 02, 2018 8.818 8.820 8.795 8.803 25,354 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.