Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.813 6.813 6.765 6.765 9,858 -0.01(-0.19%)
Dec 28, 2006 6.817 6.817 6.769 6.778 28,658 -0.00(-0.06%)
Dec 27, 2006 6.804 6.822 6.717 6.783 46,082 +0.01(+0.13%)
Dec 26, 2006 6.761 6.800 6.739 6.774 26,824 -0.01(-0.13%)
Dec 22, 2006 6.769 6.822 6.739 6.783 9,399 +0.01(+0.19%)
Dec 21, 2006 6.761 6.804 6.743 6.769 8,941 -0.03(-0.39%)
Dec 20, 2006 6.813 6.839 6.769 6.796 15,590 +0.03(+0.39%)
Dec 19, 2006 6.695 6.804 6.695 6.769 60,755 +0.01(+0.19%)
Dec 18, 2006 6.752 6.796 6.726 6.756 30,721 -0.00(-0.06%)
Dec 15, 2006 6.752 6.826 6.748 6.761 43,560 +0.03(+0.52%)
Dec 14, 2006 6.826 6.844 6.726 6.726 35,994 -0.07(-1.03%)
Dec 13, 2006 6.804 6.870 6.783 6.796 58,233 -0.00(-0.06%)
Dec 12, 2006 6.892 6.892 6.800 6.800 22,238 -0.05(-0.76%)
Dec 11, 2006 6.831 6.852 6.809 6.852 30,492 +0.00(+0.00%)
Dec 08, 2006 6.852 6.861 6.826 6.852 19,716 +0.01(+0.13%)
Dec 07, 2006 6.878 6.878 6.822 6.844 20,404 -0.05(-0.70%)
Dec 06, 2006 6.887 6.926 6.887 6.892 39,204 +0.00(+0.06%)
Dec 05, 2006 6.822 6.926 6.822 6.887 35,306 +0.04(+0.64%)
Dec 04, 2006 6.887 6.887 6.813 6.844 32,326 -0.02(-0.32%)
Dec 01, 2006 6.857 6.900 6.835 6.865 46,540 +0.00(+0.00%)
Nov 30, 2006 6.848 6.866 6.822 6.865 30,492 +0.06(+0.90%)
Nov 29, 2006 6.748 6.848 6.721 6.804 47,457 +0.07(+0.97%)
Nov 28, 2006 6.704 6.739 6.691 6.739 27,970 +0.06(+0.85%)
Nov 27, 2006 6.717 6.739 6.678 6.682 19,716 -0.07(-1.10%)
Nov 24, 2006 6.783 6.826 6.756 6.756 11,463 +0.02(+0.32%)
Nov 22, 2006 6.774 6.774 6.652 6.735 46,770 +0.00(+0.06%)
Nov 21, 2006 6.630 6.730 6.630 6.730 47,916 +0.12(+1.85%)
Nov 20, 2006 6.608 6.630 6.608 6.608 30,492 -0.01(-0.20%)
Nov 17, 2006 6.673 6.678 6.612 6.621 37,828 -0.04(-0.65%)
Nov 16, 2006 6.695 6.735 6.652 6.665 41,726 -0.05(-0.78%)
Nov 15, 2006 6.739 6.765 6.687 6.717 35,994 -0.00(-0.06%)
Nov 14, 2006 6.695 6.735 6.695 6.721 35,077 +0.03(+0.39%)
Nov 13, 2006 6.695 6.735 6.695 6.695 19,029 -0.03(-0.39%)
Nov 10, 2006 6.673 6.756 6.673 6.721 37,140 +0.02(+0.26%)
Nov 09, 2006 6.739 6.783 6.704 6.704 22,926 -0.06(-0.84%)
Nov 08, 2006 6.743 6.783 6.743 6.761 37,370 -0.00(-0.06%)
Nov 07, 2006 6.743 6.769 6.717 6.765 63,735 +0.04(+0.65%)
Nov 06, 2006 6.761 6.761 6.721 6.721 18,570 -0.03(-0.45%)
Nov 03, 2006 6.717 6.752 6.700 6.752 20,633 +0.00(+0.06%)
Nov 02, 2006 6.756 6.761 6.695 6.748 23,155 +0.01(+0.19%)
Nov 01, 2006 6.743 6.749 6.687 6.735 35,765 +0.03(+0.52%)
Oct 31, 2006 6.695 6.721 6.695 6.700 23,385 +0.01(+0.20%)
Oct 30, 2006 6.756 6.756 6.682 6.687 16,048 -0.05(-0.78%)
Oct 27, 2006 6.739 6.752 6.700 6.739 34,619 +0.04(+0.65%)
Oct 26, 2006 6.656 6.700 6.642 6.695 13,526 +0.04(+0.66%)
Oct 25, 2006 6.630 6.656 6.617 6.652 28,887 +0.03(+0.39%)
Oct 24, 2006 6.621 6.626 6.608 6.626 5,043 -0.01(-0.20%)
Oct 23, 2006 6.647 6.682 6.634 6.639 31,867 -0.03(-0.52%)
Oct 20, 2006 6.626 6.673 6.626 6.673 16,277 +0.00(+0.07%)
Oct 19, 2006 6.735 6.735 6.669 6.669 20,175 -0.06(-0.84%)
Oct 18, 2006 6.721 6.748 6.704 6.726 6,877 +0.02(+0.26%)
Oct 17, 2006 6.673 6.708 6.630 6.708 15,590 +0.08(+1.18%)
Oct 16, 2006 6.617 6.660 6.564 6.630 35,994 +0.06(+0.86%)
Oct 13, 2006 6.604 6.652 6.573 6.573 23,385 -0.06(-0.86%)
Oct 12, 2006 6.639 6.647 6.608 6.630 15,590 +0.01(+0.13%)
Oct 11, 2006 6.639 6.682 6.564 6.621 30,492 +0.00(+0.00%)
Oct 10, 2006 6.573 6.652 6.569 6.621 16,736 -0.00(-0.07%)
Oct 09, 2006 6.599 6.626 6.599 6.626 12,380 +0.02(+0.33%)
Oct 06, 2006 6.652 6.691 6.604 6.604 65,799 -0.06(-0.92%)
Oct 05, 2006 6.708 6.726 6.665 6.665 13,526 -0.04(-0.59%)
Oct 04, 2006 6.691 6.717 6.639 6.704 38,745 +0.03(+0.46%)
Oct 03, 2006 6.639 6.700 6.634 6.673 34,160 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.