Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.514 7.477 7.477 7.477 55,550 -0.03(-0.41%)
Dec 30, 2014 7.464 7.507 7.446 7.507 41,420 +0.09(+1.16%)
Dec 29, 2014 7.532 7.532 7.397 7.421 36,477 -0.09(-1.23%)
Dec 26, 2014 7.446 7.538 7.446 7.514 12,211 +0.12(+1.58%)
Dec 24, 2014 7.397 7.397 7.397 7.397 52,455 -0.05(-0.66%)
Dec 23, 2014 7.446 7.501 7.397 7.446 63,407 +0.04(+0.58%)
Dec 22, 2014 7.415 7.483 7.372 7.403 25,147 +0.02(+0.25%)
Dec 19, 2014 7.391 7.397 7.372 7.385 17,908 +0.01(+0.17%)
Dec 18, 2014 7.397 7.397 7.336 7.372 35,938 -0.01(-0.08%)
Dec 17, 2014 7.428 7.464 7.348 7.379 39,848 -0.04(-0.58%)
Dec 16, 2014 7.489 7.489 7.360 7.421 37,583 -0.06(-0.82%)
Dec 15, 2014 7.520 7.520 7.421 7.483 37,145 +0.00(+0.00%)
Dec 12, 2014 7.342 7.495 7.317 7.483 47,605 +0.10(+1.41%)
Dec 11, 2014 7.415 7.452 7.379 7.379 14,703 -0.01(-0.08%)
Dec 10, 2014 7.366 7.409 7.305 7.385 46,361 +0.05(+0.67%)
Dec 09, 2014 7.379 7.379 7.305 7.336 43,282 -0.02(-0.28%)
Dec 08, 2014 7.356 7.399 7.314 7.356 39,374 +0.01(+0.17%)
Dec 05, 2014 7.417 7.417 7.332 7.344 40,160 -0.04(-0.50%)
Dec 04, 2014 7.387 7.411 7.350 7.381 38,800 +0.02(+0.25%)
Dec 03, 2014 7.350 7.375 7.326 7.362 25,796 +0.05(+0.75%)
Dec 02, 2014 7.320 7.356 7.289 7.307 51,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.