Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.738	5.798	5.738	5.793	40,378	+0.05(+0.88%)
Dec 29, 2011	5.723	5.743	5.683	5.743	33,227	+0.03(+0.44%)
Dec 28, 2011	5.768	5.828	5.708	5.718	71,115	-0.05(-0.87%)
Dec 27, 2011	5.793	5.818	5.748	5.768	37,598	-0.04(-0.61%)
Dec 23, 2011	5.803	5.828	5.803	5.803	11,799	+0.02(+0.35%)
Dec 21, 2011	5.738	5.798	5.733	5.783	51,301	+0.04(+0.70%)
Dec 20, 2011	5.758	5.758	5.718	5.743	45,805	-0.02(-0.26%)
Dec 19, 2011	5.748	5.763	5.738	5.758	25,619	+0.01(+0.17%)
Dec 16, 2011	5.647	5.748	5.647	5.748	43,152	+0.08(+1.42%)
Dec 15, 2011	5.693	5.703	5.668	5.668	16,876	-0.01(-0.09%)
Dec 14, 2011	5.678	5.718	5.652	5.673	37,427	+0.02(+0.27%)
Dec 13, 2011	5.652	5.675	5.632	5.658	36,847	+0.02(+0.27%)
Dec 12, 2011	5.652	5.718	5.637	5.642	54,886	-0.01(-0.09%)
Dec 09, 2011	5.663	5.693	5.642	5.647	24,297	-0.03(-0.44%)
Dec 08, 2011	5.668	5.693	5.647	5.673	30,702	+0.00(+0.06%)
Dec 07, 2011	5.609	5.669	5.609	5.669	23,220	+0.07(+1.16%)
Dec 06, 2011	5.604	5.624	5.604	5.604	5,682	+0.00(+0.09%)
Dec 05, 2011	5.614	5.628	5.599	5.599	37,631	-0.01(-0.27%)
Dec 02, 2011	5.644	5.699	5.614	5.614	39,621	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.