Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.867	5.910	5.832	5.888	106,516	+0.05(+0.90%)
Dec 28, 2007	5.867	5.888	5.827	5.836	60,526	-0.01(-0.22%)
Dec 27, 2007	5.858	5.906	5.845	5.849	63,277	-0.01(-0.15%)
Dec 26, 2007	5.901	5.954	5.858	5.858	71,760	-0.06(-0.93%)
Dec 24, 2007	5.976	5.976	5.858	5.913	21,780	-0.06(-1.05%)
Dec 21, 2007	5.875	5.976	5.862	5.976	68,321	+0.10(+1.71%)
Dec 20, 2007	5.832	5.901	5.723	5.875	141,686	+0.04(+0.67%)
Dec 19, 2007	5.910	5.915	5.832	5.836	102,481	-0.09(-1.55%)
Dec 18, 2007	5.963	5.963	5.893	5.928	50,667	-0.00(-0.07%)
Dec 17, 2007	5.954	5.954	5.906	5.932	31,409	+0.01(+0.22%)
Dec 14, 2007	5.936	5.958	5.897	5.919	32,555	-0.02(-0.29%)
Dec 13, 2007	5.989	5.989	5.915	5.936	50,209	-0.06(-1.02%)
Dec 12, 2007	6.024	6.106	5.993	5.997	74,740	-0.04(-0.72%)
Dec 11, 2007	6.120	6.124	6.015	6.041	60,755	-0.10(-1.70%)
Dec 10, 2007	6.089	6.150	6.037	6.146	56,857	+0.03(+0.50%)
Dec 07, 2007	6.128	6.281	6.058	6.115	75,428	-0.02(-0.36%)
Dec 06, 2007	6.019	6.207	6.019	6.137	93,998	+0.11(+1.88%)
Dec 05, 2007	6.006	6.093	6.006	6.024	58,462	+0.01(+0.15%)
Dec 04, 2007	5.976	6.085	5.958	6.015	54,565	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.