Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.070 +0.060 (+1.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.075 5.181 5.060 5.158 275,804 +0.10(+1.95%)
Dec 30, 2021 5.090 5.126 5.022 5.060 324,275 -0.02(-0.30%)
Dec 29, 2021 5.052 5.158 5.037 5.075 300,509 +0.02(+0.30%)
Dec 28, 2021 5.052 5.098 5.029 5.060 243,659 -0.02(-0.30%)
Dec 27, 2021 5.090 5.158 5.060 5.075 381,817 -0.01(-0.15%)
Dec 23, 2021 5.029 5.090 5.022 5.082 269,612 +0.05(+1.06%)
Dec 22, 2021 5.006 5.136 5.006 5.029 361,374 -0.02(-0.45%)
Dec 21, 2021 5.044 5.143 4.968 5.052 324,532 +0.01(+0.15%)
Dec 20, 2021 5.067 5.082 5.014 5.044 261,794 -0.03(-0.60%)
Dec 17, 2021 5.037 5.120 5.016 5.075 217,793 +0.00(+0.00%)
Dec 16, 2021 5.196 5.228 5.052 5.075 490,235 -0.15(-2.91%)
Dec 15, 2021 5.265 5.280 5.181 5.227 222,842 -0.02(-0.29%)
Dec 14, 2021 5.181 5.303 5.174 5.242 113,064 +0.02(+0.44%)
Dec 13, 2021 5.318 5.356 5.196 5.219 185,013 -0.10(-1.86%)
Dec 10, 2021 5.303 5.356 5.295 5.318 146,887 -0.03(-0.55%)
Dec 09, 2021 5.317 5.381 5.287 5.348 248,083 -0.05(-0.98%)
Dec 08, 2021 5.378 5.428 5.378 5.400 111,193 -0.02(-0.42%)
Dec 07, 2021 5.355 5.446 5.321 5.423 202,920 +0.10(+1.84%)
Dec 06, 2021 5.257 5.355 5.257 5.325 75,717 +0.09(+1.73%)
Dec 03, 2021 5.287 5.322 5.151 5.234 153,435 -0.11(-2.12%)
Dec 02, 2021 5.151 5.348 5.121 5.348 316,058 +0.20(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.