Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpo Inc (NY: XPO )

105.63 -12.62 (-10.67%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.120 9.092 9.092 9.092 1,395,675 +0.00(+0.04%)
Dec 30, 2013 9.134 9.217 9.027 9.089 595,257 -0.02(-0.27%)
Dec 27, 2013 9.158 9.205 9.009 9.113 789,764 -0.00(-0.04%)
Dec 26, 2013 9.241 9.257 9.030 9.117 781,931 -0.03(-0.34%)
Dec 24, 2013 9.134 9.234 9.068 9.148 321,864 +0.05(+0.57%)
Dec 23, 2013 9.276 9.276 9.023 9.096 695,085 -0.00(-0.04%)
Dec 20, 2013 8.847 9.141 8.816 9.099 1,524,499 +0.36(+4.07%)
Dec 19, 2013 8.605 8.785 8.605 8.743 611,408 +0.15(+1.73%)
Dec 18, 2013 8.529 8.620 8.515 8.594 1,047,352 +0.05(+0.61%)
Dec 17, 2013 8.408 8.688 8.332 8.543 1,006,713 +0.29(+3.48%)
Dec 16, 2013 8.356 8.356 8.096 8.256 748,954 +0.02(+0.21%)
Dec 13, 2013 8.024 8.276 7.993 8.238 1,043,145 +0.22(+2.72%)
Dec 12, 2013 8.017 8.038 7.875 8.020 1,040,635 +0.02(+0.22%)
Dec 11, 2013 8.185 8.207 7.851 8.003 1,352,863 +0.20(+2.53%)
Dec 10, 2013 7.903 8.013 7.782 7.806 615,329 -0.16(-2.00%)
Dec 09, 2013 8.076 8.179 7.851 7.965 675,027 +0.15(+1.90%)
Dec 06, 2013 7.913 7.913 7.758 7.816 329,598 +0.03(+0.44%)
Dec 05, 2013 7.771 7.948 7.695 7.782 822,266 +0.03(+0.40%)
Dec 04, 2013 7.882 7.952 7.706 7.751 820,204 -0.14(-1.75%)
Dec 03, 2013 8.083 8.193 7.872 7.889 1,961,964 -0.19(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.