Indicators

Xpo Inc (NY: XPO )

110.73 -1.83 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.34	89.89	87.40	87.59	1,121,101	-2.44(-2.71%)
Dec 28, 2023	89.87	90.70	89.79	90.03	708,173	+0.11(+0.12%)
Dec 27, 2023	90.00	90.84	89.49	89.92	581,473	-0.20(-0.22%)
Dec 26, 2023	89.68	90.78	89.28	90.12	551,416	+0.61(+0.68%)
Dec 22, 2023	89.50	90.32	88.95	89.51	839,522	+0.17(+0.19%)
Dec 21, 2023	87.99	89.43	87.25	89.34	774,892	+2.65(+3.06%)
Dec 20, 2023	84.61	89.79	84.02	86.69	1,571,631	+0.34(+0.39%)
Dec 19, 2023	85.55	87.00	85.37	86.35	1,067,211	+1.25(+1.47%)
Dec 18, 2023	85.79	87.47	84.85	85.10	853,035	-0.24(-0.28%)
Dec 15, 2023	84.74	87.17	84.74	85.34	2,299,972	+0.51(+0.60%)
Dec 14, 2023	85.18	87.56	84.46	84.83	1,362,527	-0.47(-0.55%)
Dec 13, 2023	84.89	85.66	82.35	85.30	1,328,465	+0.59(+0.70%)
Dec 12, 2023	82.04	84.86	82.00	84.71	1,281,651	+2.56(+3.12%)
Dec 11, 2023	81.34	83.43	80.91	82.15	901,043	+0.10(+0.12%)
Dec 08, 2023	80.51	82.73	79.96	82.05	2,076,131	+1.61(+2.00%)
Dec 07, 2023	81.29	81.86	78.72	80.44	2,981,596	-1.02(-1.25%)
Dec 06, 2023	85.66	85.66	80.36	81.46	2,965,765	-3.49(-4.11%)
Dec 05, 2023	84.05	87.86	82.29	84.95	2,459,249	-3.83(-4.31%)
Dec 04, 2023	89.92	90.71	88.54	88.78	1,355,565	-1.53(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.