Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.609	9.609	9.609	0	+0.06(+0.58%)
Dec 28, 2017	9.565	9.609	9.525	9.553	139,404	+0.06(+0.59%)
Dec 27, 2017	9.553	9.609	9.475	9.498	92,752	-0.07(-0.70%)
Dec 26, 2017	9.581	9.581	9.510	9.565	105,735	-0.02(-0.18%)
Dec 22, 2017	9.414	9.609	9.414	9.582	212,825	+0.13(+1.42%)
Dec 21, 2017	9.442	9.498	9.390	9.447	183,130	+0.02(+0.24%)
Dec 20, 2017	9.341	9.436	9.341	9.425	95,697	+0.07(+0.72%)
Dec 19, 2017	9.430	9.458	9.347	9.358	144,670	-0.04(-0.48%)
Dec 18, 2017	9.430	9.470	9.330	9.403	206,251	-0.07(-0.71%)
Dec 15, 2017	9.458	9.498	9.431	9.470	99,724	-0.01(-0.12%)
Dec 14, 2017	9.335	9.537	9.335	9.481	231,938	+0.15(+1.62%)
Dec 13, 2017	9.375	9.425	9.291	9.330	213,439	-0.07(-0.77%)
Dec 12, 2017	9.520	9.520	9.386	9.403	192,128	-0.08(-0.83%)
Dec 11, 2017	9.592	9.592	9.461	9.481	155,672	-0.03(-0.35%)
Dec 08, 2017	9.632	9.632	9.458	9.514	130,746	-0.03(-0.34%)
Dec 07, 2017	9.463	9.558	9.463	9.546	203,430	+0.03(+0.35%)
Dec 06, 2017	9.463	9.513	9.424	9.513	198,278	+0.06(+0.65%)
Dec 05, 2017	9.408	9.452	9.380	9.452	176,379	+0.07(+0.77%)
Dec 04, 2017	9.347	9.347	9.347	9.380	215,868	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.