Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.203 6.117 6.117 6.117 366,507 -0.10(-1.62%)
Dec 30, 2015 6.231 6.245 6.194 6.217 209,303 -0.02(-0.29%)
Dec 29, 2015 6.276 6.318 6.217 6.235 240,230 -0.01(-0.22%)
Dec 28, 2015 6.299 6.327 6.231 6.249 349,269 -0.00(-0.07%)
Dec 24, 2015 6.254 6.254 6.254 6.254 84,123 -0.02(-0.36%)
Dec 23, 2015 6.231 6.306 6.224 6.276 361,221 +0.02(+0.37%)
Dec 22, 2015 6.213 6.267 6.171 6.254 293,186 +0.03(+0.44%)
Dec 21, 2015 6.140 6.226 6.103 6.226 305,312 +0.08(+1.34%)
Dec 18, 2015 6.158 6.185 6.112 6.144 270,613 -0.01(-0.22%)
Dec 17, 2015 6.103 6.194 6.098 6.158 276,810 +0.05(+0.82%)
Dec 16, 2015 5.980 6.217 5.980 6.108 650,118 +0.13(+2.13%)
Dec 15, 2015 5.921 6.039 5.916 5.980 287,543 +0.06(+1.08%)
Dec 14, 2015 6.026 6.048 5.884 5.916 551,610 -0.11(-1.82%)
Dec 11, 2015 6.144 6.158 6.021 6.026 364,618 -0.15(-2.44%)
Dec 10, 2015 6.253 6.281 6.117 6.176 294,612 -0.10(-1.53%)
Dec 09, 2015 6.290 6.322 6.240 6.272 225,698 -0.02(-0.27%)
Dec 08, 2015 6.239 6.316 6.230 6.289 197,231 +0.01(+0.10%)
Dec 07, 2015 6.311 6.311 6.248 6.283 128,484 -0.03(-0.53%)
Dec 04, 2015 6.248 6.316 6.226 6.316 130,220 +0.09(+1.38%)
Dec 03, 2015 6.293 6.302 6.230 6.230 144,237 -0.07(-1.08%)
Dec 02, 2015 6.325 6.338 6.284 6.298 291,820 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.