Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.805	5.805	5.733	5.762	391,701	-0.04(-0.73%)
Dec 28, 2012	5.801	5.844	5.788	5.805	294,334	-0.03(-0.56%)
Dec 27, 2012	5.916	5.919	5.801	5.837	341,965	-0.08(-1.27%)
Dec 26, 2012	5.831	5.912	5.795	5.912	409,834	+0.07(+1.20%)
Dec 24, 2012	5.807	5.858	5.784	5.842	194,392	+0.05(+0.89%)
Dec 21, 2012	5.752	5.810	5.752	5.790	224,762	+0.00(+0.06%)
Dec 20, 2012	5.794	5.797	5.742	5.787	274,552	-0.01(-0.11%)
Dec 19, 2012	5.778	5.822	5.758	5.794	381,726	+0.08(+1.35%)
Dec 18, 2012	5.671	5.768	5.661	5.716	434,027	+0.05(+0.80%)
Dec 17, 2012	5.700	5.726	5.645	5.671	392,256	-0.03(-0.45%)
Dec 14, 2012	5.758	5.784	5.694	5.697	236,377	-0.05(-0.84%)
Dec 13, 2012	5.778	5.813	5.742	5.745	267,726	-0.04(-0.72%)
Dec 12, 2012	5.813	5.845	5.787	5.787	247,245	-0.04(-0.61%)
Dec 11, 2012	5.823	5.836	5.784	5.823	357,088	-0.01(-0.21%)
Dec 10, 2012	5.774	5.835	5.771	5.835	447,975	+0.05(+0.89%)
Dec 07, 2012	5.787	5.880	5.774	5.784	227,769	-0.00(-0.06%)
Dec 06, 2012	5.838	5.857	5.787	5.787	263,122	-0.07(-1.15%)
Dec 05, 2012	5.854	5.902	5.851	5.854	260,571	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.