Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.100 1.150 1.100 1.150 2,350 +0.03(+2.68%)
Dec 28, 2012 1.090 1.120 1.050 1.120 6,039 +0.00(+0.00%)
Dec 27, 2012 1.090 1.120 1.050 1.120 2,225 +0.02(+1.82%)
Dec 26, 2012 1.100 1.100 1.050 1.100 1,500 -0.04(-3.51%)
Dec 24, 2012 1.170 1.170 1.060 1.140 4,089 -0.04(-3.39%)
Dec 21, 2012 1.090 1.180 1.030 1.180 6,130 +0.04(+3.51%)
Dec 20, 2012 1.090 1.150 1.060 1.140 4,313 +0.02(+1.79%)
Dec 19, 2012 1.100 1.120 1.050 1.120 3,000 -0.03(-2.61%)
Dec 18, 2012 1.100 1.150 1.100 1.150 3,199 +0.05(+4.55%)
Dec 17, 2012 1.080 1.100 1.070 1.100 2,300 +0.03(+2.80%)
Dec 14, 2012 1.070 1.070 1.070 1.070 100 +0.01(+0.94%)
Dec 13, 2012 1.080 1.080 1.060 1.060 3,369 -0.04(-3.64%)
Dec 12, 2012 1.200 1.200 1.100 1.100 520 -0.10(-8.33%)
Dec 10, 2012 1.110 1.200 1.200 1.200 2,700 +0.10(+9.09%)
Dec 06, 2012 1.100 1.100 1.100 1.100 0 -0.02(-1.75%)
Dec 05, 2012 1.180 1.180 1.070 1.120 12,200 -0.05(-4.31%)
Dec 04, 2012 1.150 1.170 1.150 1.170 300 +0.02(+1.74%)
Nov 30, 2012 1.210 1.210 1.150 1.150 6,827 -0.05(-4.17%)
Nov 29, 2012 1.200 1.210 1.200 1.200 1,174 +0.02(+1.69%)
Nov 28, 2012 1.170 1.180 1.170 1.180 200 +0.00(+0.00%)
Nov 27, 2012 1.140 1.180 1.140 1.180 2,400 +0.01(+0.85%)
Nov 26, 2012 1.170 1.170 1.170 1.170 200 +0.01(+0.86%)
Nov 23, 2012 1.140 1.170 1.050 1.160 14,339 +0.01(+0.87%)
Nov 20, 2012 1.150 1.150 1.150 1.150 0 -0.05(-4.17%)
Nov 16, 2012 1.080 1.200 1.200 1.200 1,700 +0.15(+14.39%)
Nov 15, 2012 1.040 1.049 1.040 1.049 10,100 +0.06(+5.96%)
Nov 14, 2012 0.9700 0.9900 0.9000 0.9900 6,577 +0.02(+2.06%)
Nov 13, 2012 1.020 1.020 0.9700 0.9700 200 -0.00(-0.35%)
Nov 12, 2012 0.9734 0.9734 0.9734 0.9734 100 -0.05(-4.57%)
Nov 08, 2012 1.020 1.020 1.020 1.020 0 -0.04(-3.76%)
Nov 07, 2012 1.110 1.110 1.060 1.060 22,286 -0.05(-4.51%)
Nov 05, 2012 1.110 1.110 1.110 1.110 600 +0.00(+0.00%)
Nov 02, 2012 1.110 1.110 1.110 1.110 600 -0.01(-0.89%)
Nov 01, 2012 1.120 1.130 1.120 1.120 1,201 +0.02(+1.82%)
Oct 31, 2012 1.100 1.130 1.100 1.100 13,759 -0.10(-8.67%)
Oct 26, 2012 1.200 1.204 1.204 1.204 700 -0.04(-3.51%)
Oct 22, 2012 1.160 1.248 1.248 1.248 2,200 +0.10(+9.18%)
Oct 10, 2012 1.143 1.143 1.143 1.143 0 -0.02(-1.58%)
Oct 09, 2012 1.180 1.180 1.162 1.162 300 -0.07(-5.57%)
Oct 08, 2012 1.221 1.238 1.221 1.230 600 +0.00(+0.01%)
Oct 04, 2012 1.230 1.230 1.230 1.230 0 -0.02(-1.60%)
Oct 03, 2012 1.190 1.250 1.120 1.250 11,800 +0.09(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.