Indicators

M/I Homes (NY: MHO )

130.52 +1.28 (+0.99%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.40	34.40	34.40	0	+0.02(+0.06%)
Dec 28, 2017	34.35	34.42	34.07	34.38	64,453	+0.09(+0.26%)
Dec 27, 2017	34.03	34.50	34.03	34.29	249,556	+0.28(+0.82%)
Dec 26, 2017	33.87	34.19	33.83	34.01	66,104	+0.02(+0.06%)
Dec 22, 2017	34.47	34.48	33.90	33.99	118,258	-0.56(-1.62%)
Dec 21, 2017	34.16	34.71	33.71	34.55	119,990	+0.47(+1.38%)
Dec 20, 2017	34.23	34.61	34.04	34.08	84,331	-0.12(-0.35%)
Dec 19, 2017	35.00	35.14	33.98	34.20	202,784	-0.86(-2.45%)
Dec 18, 2017	34.52	35.32	34.52	35.06	145,594	+0.87(+2.54%)
Dec 15, 2017	33.80	34.55	33.80	34.19	575,427	+0.48(+1.42%)
Dec 14, 2017	34.02	34.34	33.57	33.71	132,074	-0.28(-0.82%)
Dec 13, 2017	34.14	34.52	33.83	33.99	230,295	-0.27(-0.79%)
Dec 12, 2017	34.76	34.91	34.26	34.26	175,018	-0.50(-1.44%)
Dec 11, 2017	35.10	35.32	34.60	34.76	147,377	-0.29(-0.83%)
Dec 08, 2017	35.07	35.22	34.84	35.05	126,398	+0.00(+0.00%)
Dec 07, 2017	34.73	35.45	34.60		189,628	+0.00(+0.00%)
Dec 06, 2017	35.01	35.67	34.71	34.75	160,656	-0.42(-1.19%)
Dec 05, 2017	35.49	35.75	34.80	35.17	244,316	-0.82(-2.28%)
Dec 04, 2017	36.39	36.73	35.91	35.99	146,138	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.