Indicators

M/I Homes (NY: MHO )

129.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.22	38.56	38.13	38.19	83,900	-0.03(-0.08%)
Dec 28, 2006	38.31	38.86	38.02	38.22	117,200	-0.10(-0.26%)
Dec 27, 2006	37.75	38.40	37.74	38.32	80,100	+0.70(+1.86%)
Dec 26, 2006	37.01	37.72	37.00	37.62	70,400	+0.72(+1.95%)
Dec 22, 2006	37.19	37.19	36.81	36.90	48,700	-0.20(-0.54%)
Dec 21, 2006	37.42	37.62	36.84	37.10	105,800	-0.22(-0.59%)
Dec 20, 2006	36.95	37.80	36.94	37.32	83,000	+0.47(+1.28%)
Dec 19, 2006	37.30	37.40	36.50	36.85	116,300	-0.68(-1.81%)
Dec 18, 2006	37.89	38.03	37.43	37.53	71,300	-0.24(-0.64%)
Dec 15, 2006	38.00	38.40	37.05	37.77	184,300	-0.07(-0.18%)
Dec 14, 2006	38.10	38.65	37.70	37.84	162,800	-0.16(-0.42%)
Dec 13, 2006	38.30	38.97	37.80	38.00	148,200	-0.05(-0.13%)
Dec 12, 2006	38.32	38.38	37.77	38.05	76,300	-0.24(-0.63%)
Dec 11, 2006	38.14	38.61	37.95	38.29	105,500	+0.14(+0.37%)
Dec 08, 2006	38.39	38.74	37.96	38.15	194,600	-0.27(-0.70%)
Dec 07, 2006	38.70	38.85	38.14	38.42	175,100	-0.40(-1.03%)
Dec 06, 2006	38.13	39.11	37.87	38.82	246,900	+0.90(+2.37%)
Dec 05, 2006	37.99	38.30	37.80	37.92	226,900	+0.18(+0.48%)
Dec 04, 2006	37.40	37.78	36.98	37.74	195,600	+0.45(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.