Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.15 10.15 10.15 10.15 34,900 -0.05(-0.49%)
Dec 30, 2015 10.10 10.30 9.700 10.20 31,787 +0.10(+0.99%)
Dec 29, 2015 10.30 10.40 9.900 10.10 44,125 -0.15(-1.46%)
Dec 28, 2015 10.30 10.55 10.05 10.25 42,678 -0.15(-1.44%)
Dec 24, 2015 10.30 10.40 10.40 10.40 43,760 +0.05(+0.48%)
Dec 23, 2015 9.650 10.40 9.350 10.35 47,728 +0.85(+8.95%)
Dec 22, 2015 10.00 10.10 9.400 9.500 46,617 -0.50(-5.00%)
Dec 21, 2015 10.10 10.45 9.750 10.00 45,829 -0.10(-0.99%)
Dec 18, 2015 10.20 10.65 9.850 10.10 109,188 -0.10(-0.98%)
Dec 17, 2015 10.45 10.50 9.500 10.20 45,686 -0.25(-2.39%)
Dec 16, 2015 10.50 10.50 9.650 10.45 73,642 +0.05(+0.48%)
Dec 15, 2015 10.95 10.95 9.650 10.40 81,336 -0.30(-2.80%)
Dec 14, 2015 9.250 11.45 8.800 10.70 259,199 +1.50(+16.30%)
Dec 11, 2015 10.20 10.45 8.600 9.200 105,122 -1.20(-11.54%)
Dec 10, 2015 10.45 10.80 10.10 10.40 21,000 +0.00(+0.00%)
Dec 09, 2015 10.50 11.05 10.30 10.40 25,648 -0.20(-1.89%)
Dec 08, 2015 10.75 11.05 10.20 10.60 37,768 -0.15(-1.40%)
Dec 07, 2015 11.25 11.40 10.70 10.75 38,028 -0.60(-5.29%)
Dec 04, 2015 10.35 11.45 10.10 11.35 53,179 +0.90(+8.61%)
Dec 03, 2015 11.00 11.15 10.25 10.45 29,993 -0.40(-3.69%)
Dec 02, 2015 11.50 11.50 10.85 10.85 31,320 -0.60(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.